Powered by

Powered by Portfolio Grader

PepsiCo (PEP)

110.73 0.82 (0.75%) 19:44 EST
PEP Stock Quote Delayed 15 Minutes

  • PEP Stock Chart

  • Historical PEP Prices

  
Dividend & Yield:       3.47 (3.13%)
P/E:       32.47
Market Cap:       156.61B
EPS:       3.41
Volume:       5.20M
Day's Range:       109.51 - 110.79
52wk Range:       96.00 - 122.51
Quotes delayed at least 20 mins.
Historical Data for PEP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 109.68 110.79 109.51 5,197,380 110.73 0.82   0.75%
01/22/19 109.86 110.23 108.78 5,298,239 109.91 -0.16   -0.15%
01/18/19 109.97 110.29 109.17 5,142,700 110.07 0.85   0.78%
01/17/19 108.14 109.47 108.09 4,404,327 109.22 0.88   0.81%
01/16/19 108.99 109.05 107.70 4,947,193 108.34 -0.65   -0.60%
01/15/19 107.46 109.07 106.73 4,507,990 108.99 1.67   1.56%
01/14/19 107.85 107.96 106.96 5,751,494 107.32 -0.84   -0.78%
01/11/19 107.86 108.50 107.64 5,939,000 108.16 0.01   0.01%
01/10/19 107.41 108.34 107.36 7,760,190 108.15 0.66   0.61%
01/09/19 110.33 110.87 107.49 7,814,473 107.49 -3.09   -2.79%
01/08/19 110.14 110.80 109.42 6,407,705 110.58 1.05   0.96%
01/07/19 110.01 110.38 108.65 5,220,271 109.53 -0.95   -0.86%
01/04/19 109.54 110.60 108.24 6,293,800 110.48 2.22   2.05%
01/03/19 108.91 110.15 108.05 5,991,931 108.26 -1.02   -0.93%
01/02/19 109.15 110.02 108.23 4,834,283 109.28 -1.20   -1.09%
12/31/18 110.58 111.09 109.32 5,019,100 110.48 0.12   0.11%
12/28/18 110.09 111.10 109.22 5,410,300 110.36 0.94   0.86%
12/27/18 107.77 109.47 106.03 5,031,080 109.42 1.09   1.01%
12/26/18 106.22 108.44 105.03 4,535,912 108.33 2.30   2.17%
12/24/18 110.13 111.09 105.96 3,354,000 106.03 -3.39   -3.10%
12/21/18 110.96 114.16 108.81 13,263,600 109.42 -0.79   -0.72%
12/20/18 110.20 111.93 109.20 8,255,584 110.21 0.17   0.15%
12/19/18 112.63 113.19 109.63 6,913,239 110.04 -1.80   -1.61%
12/18/18 113.22 113.53 110.75 5,762,000 111.84 -1.03   -0.91%
12/17/18 114.37 115.07 112.20 5,532,631 112.87 -1.08   -0.95%
12/14/18 117.32 117.55 113.67 7,404,200 113.95 -4.40   -3.72%
12/13/18 117.14 118.89 117.11 6,121,685 118.35 1.35   1.15%
12/12/18 118.34 118.59 116.41 4,889,715 117.00 -0.29   -0.25%
12/11/18 116.90 118.19 116.68 4,081,392 117.29 1.10   0.95%
12/10/18 116.40 116.62 114.46 4,150,725 116.19 0.37   0.32%
12/07/18 116.37 116.98 115.38 4,615,800 115.82 -1.02   -0.87%
12/06/18 116.31 117.38 114.10 5,190,396 116.84 -0.96   -0.81%
12/04/18 119.37 120.61 117.45 7,018,200 117.80 -1.18   -0.99%
12/03/18 120.48 120.91 117.51 6,112,606 118.98 -2.96   -2.43%
11/30/18 118.13 122.00 118.13 8,051,100 121.94 3.67   3.10%
11/29/18 118.40 118.87 117.44 2,749,660 118.27 -0.23   -0.19%
11/28/18 115.98 118.52 115.57 3,982,293 118.50 2.06   1.77%
11/27/18 115.37 116.53 114.90 2,884,739 116.44 0.58   0.50%
11/26/18 115.88 116.43 114.99 2,869,197 115.86 0.45   0.39%
11/23/18 114.78 116.57 114.78 1,444,700 115.41 0.13   0.11%
11/21/18 0.00 115.28 115.28 0 115.28 -0.72   -0.62%
11/20/18 119.80 120.28 115.78 5,087,813 116.00 -3.01   -2.53%
11/19/18 118.08 119.52 117.96 4,606,931 119.01 0.66   0.56%
11/16/18 117.05 118.48 116.84 4,484,300 118.35 1.55   1.33%
11/15/18 116.43 116.99 115.60 4,036,194 116.80 0.15   0.13%
11/14/18 117.44 117.48 116.27 4,407,087 116.65 -0.49   -0.42%
11/13/18 117.75 117.75 116.21 3,609,902 117.14 0.17   0.15%
11/12/18 117.00 118.32 116.71 4,592,509 116.97 -0.51   -0.43%
11/09/18 116.08 117.71 116.08 5,026,300 117.48 1.42   1.22%
11/08/18 115.38 116.50 115.25 2,908,421 116.06 0.45   0.39%
11/07/18 115.45 115.77 114.44 4,216,473 115.61 0.40   0.35%
11/06/18 114.03 115.35 113.86 3,913,413 115.21 0.82   0.72%
11/05/18 111.69 114.44 111.28 5,269,659 114.39 3.22   2.90%
Download Data To Spreadsheet
PepsiCo (PEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PepsiCo Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PEP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PEP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
PEP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

PepsiCo Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report