Powered by

Powered by Portfolio Grader

PepsiCo (PEP)

120.72 1.28 (1.07%) 18:12 EDT
PEP Stock Quote Delayed 15 Minutes
  • PEP Stock Chart

  • Historical PEP Prices

 
Dividend & Yield:       3.47 (2.87%)
P/E:       35.40
Market Cap:       170.74B
EPS:       3.41
Volume:       6.67M
Day's Range:       119.45 - 121.29
52wk Range:       96.00 - 122.00
Quotes delayed at least 20 mins.
Historical Data for PEP
Date Open High Low Volume Close Change %
03/22/19 119.50 121.29 119.45 6,668,000 120.72 1.28   1.07%
03/21/19 118.01 119.67 118.01 4,305,486 119.44 1.12   0.95%
03/20/19 118.07 119.48 117.35 5,733,515 118.32 0.23   0.19%
03/19/19 117.36 118.75 117.25 6,751,665 118.09 0.82   0.70%
03/18/19 116.05 117.39 116.05 8,014,357 117.27 1.61   1.39%
03/15/19 115.68 116.53 115.37 18,194,100 115.66 0.16   0.14%
03/14/19 116.86 116.98 115.45 8,986,684 115.50 -1.08   -0.93%
03/13/19 116.88 117.56 116.46 5,968,564 116.58 0.01   0.01%
03/12/19 116.75 117.21 116.01 4,356,442 116.57 -0.02   -0.02%
03/11/19 115.30 116.71 114.98 4,821,821 116.59 1.36   1.18%
03/08/19 115.83 116.26 114.26 5,003,200 115.23 -0.87   -0.75%
03/07/19 116.21 117.33 115.70 4,858,309 116.10 -0.56   -0.48%
03/06/19 115.78 116.83 115.58 4,770,382 116.66 0.63   0.54%
03/05/19 115.98 116.82 115.66 3,785,391 116.03 -0.14   -0.12%
03/04/19 116.55 116.93 115.50 4,382,116 116.17 -0.01   -0.01%
03/01/19 115.86 116.37 115.23 3,629,100 116.18 0.54   0.47%
02/28/19 114.74 116.22 114.21 5,586,296 115.64 0.27   0.23%
02/27/19 115.54 115.70 114.41 4,175,052 115.37 -0.60   -0.52%
02/26/19 116.37 116.50 115.43 4,074,651 115.97 -0.09   -0.08%
02/25/19 117.17 117.30 115.71 3,755,910 116.06 -0.70   -0.60%
02/22/19 116.11 116.77 115.59 4,865,400 116.76 0.66   0.57%
02/21/19 115.50 116.93 115.47 4,663,380 116.10 0.27   0.23%
02/20/19 115.75 116.64 115.41 5,486,900 115.83 -0.10   -0.09%
02/19/19 116.80 116.97 115.20 5,596,060 115.93 0.02   0.02%
02/15/19 115.85 116.28 114.11 8,889,500 115.91 3.32   2.95%
02/14/19 113.00 113.00 111.88 6,352,929 112.59 -1.53   -1.34%
02/13/19 114.11 114.73 113.63 5,465,556 114.12 0.33   0.29%
02/12/19 113.23 114.50 112.22 6,621,416 113.79 0.82   0.73%
02/11/19 113.16 113.58 112.64 4,801,396 112.97 -0.04   -0.04%
02/08/19 112.93 113.04 111.93 3,868,200 113.01 -0.07   -0.06%
02/07/19 112.82 113.16 112.16 4,069,819 113.09 0.04   0.04%
02/06/19 113.41 113.58 112.30 4,107,790 113.05 0.15   0.13%
02/05/19 113.03 113.54 112.49 4,109,493 112.90 -0.19   -0.17%
02/04/19 112.21 113.40 111.85 3,649,486 113.09 0.90   0.80%
02/01/19 112.95 113.28 111.45 5,010,400 112.19 -0.48   -0.43%
01/31/19 110.97 112.90 110.21 6,117,091 112.67 1.85   1.67%
01/30/19 108.94 111.24 108.54 5,022,987 110.82 1.82   1.67%
01/29/19 108.93 109.62 108.51 4,264,877 109.00 0.18   0.17%
01/28/19 108.96 109.60 108.00 4,055,919 108.82 -0.53   -0.48%
01/25/19 110.15 110.59 109.04 5,071,200 109.35 -0.15   -0.14%
01/24/19 110.31 110.31 108.41 4,477,447 109.50 -1.23   -1.11%
01/23/19 109.68 110.79 109.51 5,197,380 110.73 0.82   0.75%
01/22/19 109.86 110.23 108.78 5,298,239 109.91 -0.16   -0.15%
01/18/19 109.97 110.29 109.17 5,142,700 110.07 0.85   0.78%
01/17/19 108.14 109.47 108.09 4,404,327 109.22 0.88   0.81%
01/16/19 108.99 109.05 107.70 4,947,193 108.34 -0.65   -0.60%
01/15/19 107.46 109.07 106.73 4,507,990 108.99 1.67   1.56%
01/14/19 107.85 107.96 106.96 5,751,494 107.32 -0.84   -0.78%
01/11/19 107.86 108.50 107.64 5,939,000 108.16 0.01   0.01%
01/10/19 107.41 108.34 107.36 7,760,190 108.15 0.66   0.61%
01/09/19 110.33 110.87 107.49 7,814,473 107.49 -3.09   -2.79%
01/08/19 110.14 110.80 109.42 6,407,705 110.58 1.05   0.96%
01/07/19 110.01 110.38 108.65 5,220,271 109.53 -0.95   -0.86%
01/04/19 109.54 110.60 108.24 6,293,800 110.48 2.22   2.05%
01/03/19 108.91 110.15 108.05 5,991,931 108.26 -1.02   -0.93%
PepsiCo (PEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PepsiCo Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PEP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PEP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
PEP Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

PepsiCo Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report