Powered by

Powered by Portfolio Grader

Petmed Express Inc (PETS)

22.86 0.15 (0.66%) 17:18 EST
PETS Stock Quote Delayed 15 Minutes

  • PETS Stock Chart

  • Historical PETS Prices

  
Dividend & Yield:       1.04 (4.55%)
P/E:       12.56
Market Cap:       470.93M
EPS:       1.82
Volume:       330,800
Day's Range:       22.36 - 22.86
52wk Range:       20.25 - 48.32
Quotes delayed at least 20 mins.
Historical Data for PETS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 22.80 22.86 22.36 330,805 22.86 0.15   0.66%
02/21/19 23.15 23.33 22.56 426,235 22.71 -0.52   -2.24%
02/20/19 23.45 23.74 23.17 409,276 23.23 -0.28   -1.19%
02/19/19 23.63 23.94 23.31 452,999 23.51 -0.08   -0.34%
02/15/19 23.42 23.92 23.40 383,000 23.59 0.27   1.16%
02/14/19 23.30 23.54 22.87 345,449 23.32 -0.09   -0.38%
02/13/19 23.13 23.64 22.92 383,229 23.41 0.24   1.04%
02/12/19 22.54 23.28 22.30 350,451 23.17 0.74   3.30%
02/11/19 22.56 22.84 22.25 371,571 22.43 -0.05   -0.22%
02/08/19 22.15 22.65 21.69 606,400 22.48 0.24   1.08%
02/07/19 22.81 23.06 22.21 518,754 22.24 -0.69   -3.01%
02/06/19 23.80 24.12 22.83 488,719 22.93 -0.87   -3.66%
02/05/19 23.70 24.23 23.64 438,408 23.80 0.21   0.89%
02/04/19 22.94 24.02 22.94 545,602 23.59 0.65   2.83%
02/01/19 23.45 23.60 22.68 511,100 22.94 -0.74   -3.13%
01/31/19 23.11 23.86 22.90 820,108 23.68 0.66   2.87%
01/30/19 22.41 23.09 22.25 559,160 23.02 0.70   3.14%
01/29/19 23.56 23.68 22.12 738,961 22.32 -1.24   -5.26%
01/28/19 22.71 23.85 22.45 853,573 23.56 0.91   4.02%
01/25/19 22.47 22.79 22.01 1,117,000 22.65 0.37   1.66%
01/24/19 21.98 23.38 21.65 966,260 22.28 0.29   1.32%
01/23/19 21.11 22.38 21.11 1,699,285 21.99 1.06   5.06%
01/22/19 20.59 23.30 20.25 4,751,720 20.93 -2.51   -10.71%
01/18/19 23.76 24.52 23.06 1,132,100 23.44 -0.25   -1.06%
01/17/19 23.75 23.99 23.47 582,228 23.69 -0.01   -0.04%
01/16/19 23.11 23.96 23.04 775,210 23.70 0.60   2.60%
01/15/19 22.41 23.16 22.05 736,392 23.10 0.74   3.31%
01/14/19 22.27 22.53 21.61 837,010 22.36 0.06   0.27%
01/11/19 22.75 22.90 22.19 735,500 22.30 -0.45   -1.98%
01/10/19 24.21 24.21 22.74 745,953 22.75 -1.57   -6.46%
01/09/19 24.04 24.40 23.65 409,306 24.32 0.43   1.80%
01/08/19 23.67 24.08 23.28 481,885 23.89 0.31   1.31%
01/07/19 23.45 24.03 23.06 462,593 23.58 0.33   1.42%
01/04/19 23.01 23.70 22.62 659,600 23.25 0.48   2.11%
01/03/19 23.18 23.20 22.45 528,992 22.77 -0.51   -2.19%
01/02/19 23.15 23.67 22.90 543,772 23.28 0.02   0.09%
12/31/18 23.94 23.94 23.10 570,800 23.26 -0.57   -2.39%
12/28/18 23.95 24.53 23.65 535,400 23.83 -0.10   -0.42%
12/27/18 23.46 24.10 23.08 562,079 23.93 0.22   0.93%
12/26/18 23.61 23.96 23.03 847,853 23.71 0.25   1.07%
12/24/18 22.90 23.86 22.46 603,900 23.46 0.38   1.65%
12/21/18 22.90 24.12 22.78 1,680,700 23.08 0.24   1.05%
12/20/18 22.53 23.29 21.85 735,149 22.84 0.11   0.48%
12/19/18 22.86 23.40 22.47 440,729 22.73 -0.05   -0.22%
12/18/18 23.00 23.78 22.65 533,407 22.78 -0.10   -0.44%
12/17/18 22.64 23.44 22.59 1,071,014 22.88 0.20   0.88%
12/14/18 22.48 23.50 22.19 491,800 22.68 0.11   0.49%
12/13/18 23.05 23.25 22.06 579,296 22.57 -0.46   -2.00%
12/12/18 23.31 23.68 22.99 437,160 23.03 -0.06   -0.26%
12/11/18 23.58 23.58 22.67 578,383 23.09 -0.12   -0.52%
12/10/18 22.42 23.26 22.29 566,516 23.21 0.79   3.52%
12/07/18 23.51 23.51 22.11 664,100 22.42 -1.15   -4.88%
12/06/18 23.19 23.58 22.40 674,721 23.57 0.15   0.64%
12/04/18 24.37 24.53 23.20 683,700 23.42 -0.94   -3.86%
Download Data To Spreadsheet
Petmed Express Inc (PETS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Petmed Express Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

PETS Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
PETS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
PETS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Petmed Express Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report