Powered by

Powered by Portfolio Grader

Petmed Express Inc (PETS)

21.61 0.70 (3.14%) 16:42 EDT
PETS Stock Quote Delayed 15 Minutes

  • PETS Stock Chart

  • Historical PETS Prices

  
Dividend & Yield:       1.04 (4.81%)
P/E:       11.87
Market Cap:       445.18M
EPS:       1.82
Volume:       763,100
Day's Range:       21.25 - 22.35
52wk Range:       20.25 - 46.83
Quotes delayed at least 20 mins.
Historical Data for PETS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 22.35 22.35 21.25 763,164 21.61 -0.70   -3.14%
04/18/19 22.02 22.35 21.80 680,800 22.31 0.33   1.50%
04/17/19 22.42 22.61 21.86 558,198 21.98 -0.30   -1.35%
04/16/19 22.52 22.66 21.91 352,301 22.28 -0.15   -0.67%
04/15/19 22.65 22.86 22.42 463,147 22.43 -0.20   -0.88%
04/12/19 23.50 23.84 22.57 568,000 22.63 -0.80   -3.41%
04/11/19 23.62 23.86 23.38 458,737 23.43 -0.22   -0.93%
04/10/19 23.44 23.90 23.33 586,274 23.65 0.28   1.20%
04/09/19 23.18 23.55 22.83 469,929 23.37 0.17   0.73%
04/08/19 23.15 23.53 22.97 425,849 23.20 -0.01   -0.04%
04/05/19 23.11 23.54 23.00 360,300 23.21 0.09   0.39%
04/04/19 23.03 23.29 22.93 443,886 23.12 0.09   0.39%
04/03/19 23.04 23.16 22.76 347,649 23.03 0.15   0.66%
04/02/19 23.11 23.20 22.75 449,905 22.88 -0.24   -1.04%
04/01/19 22.87 23.40 22.76 956,422 23.12 0.34   1.49%
03/29/19 22.37 22.84 22.08 539,000 22.78 0.61   2.75%
03/28/19 22.35 22.86 22.09 460,886 22.17 -0.18   -0.81%
03/27/19 21.69 22.47 21.45 580,799 22.35 0.77   3.57%
03/26/19 21.79 22.20 21.50 478,289 21.58 -0.01   -0.05%
03/25/19 20.74 21.86 20.69 700,205 21.59 0.88   4.25%
03/22/19 20.50 20.92 20.27 625,900 20.71 0.21   1.02%
03/21/19 21.52 21.52 20.50 669,193 20.50 -1.06   -4.92%
03/20/19 21.29 21.73 21.17 442,794 21.56 0.12   0.56%
03/19/19 21.20 21.76 21.10 471,698 21.44 0.36   1.71%
03/18/19 21.16 21.25 20.72 520,725 21.08 -0.09   -0.43%
03/15/19 20.96 21.27 20.71 1,088,400 21.17 0.27   1.29%
03/14/19 21.38 21.50 20.90 232,922 20.90 -0.56   -2.61%
03/13/19 21.50 21.78 21.32 307,365 21.46 -0.01   -0.05%
03/12/19 21.00 21.57 20.87 520,619 21.47 0.52   2.48%
03/11/19 20.83 21.03 20.29 535,692 20.95 0.11   0.53%
03/08/19 20.89 21.00 20.29 610,500 20.84 -0.18   -0.86%
03/07/19 21.63 21.81 21.00 337,056 21.02 -0.60   -2.78%
03/06/19 22.30 22.38 21.58 340,423 21.62 -0.66   -2.96%
03/05/19 22.32 22.59 22.00 366,566 22.28 0.04   0.18%
03/04/19 23.42 23.42 22.05 530,520 22.24 -1.14   -4.88%
03/01/19 23.19 23.88 23.02 481,700 23.38 0.33   1.43%
02/28/19 23.42 23.58 22.05 577,557 23.05 -0.35   -1.50%
02/27/19 23.30 24.04 23.06 558,236 23.40 0.09   0.39%
02/26/19 23.40 23.45 22.91 514,785 23.31 -0.07   -0.30%
02/25/19 22.93 23.73 22.93 536,492 23.38 0.52   2.27%
02/22/19 22.80 22.86 22.36 330,800 22.86 0.15   0.66%
02/21/19 23.15 23.33 22.56 426,235 22.71 -0.52   -2.24%
02/20/19 23.45 23.74 23.17 409,276 23.23 -0.28   -1.19%
02/19/19 23.63 23.94 23.31 452,999 23.51 -0.08   -0.34%
02/15/19 23.42 23.92 23.40 383,000 23.59 0.27   1.16%
02/14/19 23.30 23.54 22.87 345,449 23.32 -0.09   -0.38%
02/13/19 23.13 23.64 22.92 383,229 23.41 0.24   1.04%
02/12/19 22.54 23.28 22.30 350,451 23.17 0.74   3.30%
02/11/19 22.56 22.84 22.25 371,571 22.43 -0.05   -0.22%
02/08/19 22.15 22.65 21.69 606,400 22.48 0.24   1.08%
02/07/19 22.81 23.06 22.21 518,754 22.24 -0.69   -3.01%
02/06/19 23.80 24.12 22.83 488,719 22.93 -0.87   -3.66%
02/05/19 23.70 24.23 23.64 438,408 23.80 0.21   0.89%
Download Data To Spreadsheet
Petmed Express Inc (PETS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Petmed Express Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

PETS Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
PETS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
PETS Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Petmed Express Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report