Powered by

Powered by Portfolio Grader

Global Listed Private Proshares (PEX)

33.33 0.11 (0.33%) 16:10 EST
PEX Stock Quote Delayed 15 Minutes

  • PEX Stock Chart

  • Historical PEX Prices

  
Dividend & Yield:       6.76 (20.28%)
P/E:       -
Market Cap:       7.50M
EPS:       -
Volume:       915
Day's Range:       33.30 - 33.35
52wk Range:       29.01 - 37.35
Quotes delayed at least 20 mins.
Historical Data for PEX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 33.22 33.22 33.22 134 33.22 0.13   0.39%
02/19/19 32.95 33.10 32.95 2,131 33.10 0.23   0.70%
02/15/19 32.88 32.89 32.87 700 32.87 0.21   0.64%
02/14/19 32.66 32.66 32.66 107 32.66 -0.08   -0.24%
02/13/19 32.82 32.82 32.71 3,326 32.74 0.15   0.46%
02/12/19 32.59 32.70 32.59 1,011 32.60 0.28   0.87%
02/11/19 32.51 32.55 32.32 2,518 32.32 -0.08   -0.25%
02/08/19 32.36 32.40 32.23 600 32.40 -0.16   -0.49%
02/07/19 32.90 32.90 32.50 2,406 32.56 -0.37   -1.12%
02/06/19 33.15 33.15 32.94 672 32.94 -0.07   -0.21%
02/05/19 33.01 33.01 33.01 161 33.01 0.22   0.67%
02/04/19 32.57 32.79 32.57 519 32.79 0.21   0.64%
02/01/19 32.59 32.63 32.58 800 32.58 0.08   0.25%
01/31/19 32.50 32.50 32.49 1,305 32.50 -0.07   -0.21%
01/30/19 32.39 32.57 32.39 1,215 32.57 0.36   1.12%
01/29/19 32.24 32.33 32.21 1,409 32.21 0.06   0.19%
01/28/19 32.02 32.15 32.00 2,315 32.15 -0.04   -0.12%
01/25/19 32.14 32.19 32.13 3,800 32.19 0.20   0.63%
01/24/19 31.99 31.99 31.99 70 31.99 0.19   0.60%
01/23/19 31.81 31.81 31.79 359 31.79 0.08   0.25%
01/22/19 31.94 31.94 31.71 360 31.71 -0.31   -0.97%
01/18/19 32.01 32.02 32.01 500 32.02 0.31   0.98%
01/17/19 31.71 31.71 31.71 679 31.71 0.06   0.19%
01/16/19 31.67 31.69 31.61 3,503 31.65 0.09   0.29%
01/15/19 31.45 31.56 31.45 1,066 31.56 0.10   0.32%
01/14/19 31.54 31.54 31.44 999 31.46 -0.22   -0.69%
01/11/19 31.68 31.68 31.68 0 31.68 -0.04   -0.13%
01/10/19 31.65 31.72 31.65 590 31.72 0.11   0.35%
01/09/19 31.52 31.61 31.51 10,316 31.61 0.29   0.93%
01/08/19 31.29 31.39 31.22 14,567 31.32 0.20   0.64%
01/07/19 30.79 31.15 30.79 1,009 31.12 0.62   2.03%
01/04/19 30.29 30.54 30.29 2,200 30.50 0.68   2.28%
01/03/19 29.80 29.95 29.80 1,788 29.81 -0.09   -0.30%
01/02/19 29.69 29.99 29.69 1,102 29.90 0.11   0.37%
12/31/18 29.95 29.95 29.73 1,600 29.79 -0.20   -0.67%
12/28/18 29.99 29.99 29.99 400 29.99 0.26   0.87%
12/27/18 29.25 29.73 29.25 1,088 29.73 0.02   0.07%
12/26/18 29.03 29.71 29.01 1,831 29.71 0.23   0.78%
12/24/18 29.47 29.60 29.47 4,900 29.48 -0.16   -0.54%
12/21/18 29.77 29.77 29.63 600 29.64 -0.13   -0.44%
12/20/18 30.18 30.18 29.74 18,416 29.77 -0.51   -1.68%
12/19/18 30.63 30.85 30.28 1,082 30.28 -0.22   -0.72%
12/18/18 30.66 30.66 30.46 17,025 30.50 0.21   0.69%
12/17/18 31.00 31.00 30.29 5,308 30.29 -0.86   -2.76%
12/14/18 31.41 31.41 31.15 600 31.15 -0.55   -1.74%
12/13/18 31.83 31.83 31.70 1,218 31.70 -0.16   -0.50%
12/12/18 31.97 31.97 31.86 251 31.86 0.38   1.21%
12/11/18 31.50 31.57 31.45 3,773 31.49 -0.02   -0.06%
12/10/18 31.68 31.92 31.50 13,478 31.51 -0.40   -1.25%
12/07/18 32.29 32.29 31.91 1,100 31.91 -0.41   -1.27%
12/06/18 32.37 32.37 32.08 733 32.31 -0.31   -0.95%
12/04/18 33.03 33.03 32.62 1,300 32.62 -0.69   -2.07%
Download Data To Spreadsheet
Global Listed Private Proshares (PEX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Listed Private Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PEX Stock Grade:
Fundamental Grade:
Quantitative Grade:
PEX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PEX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Listed Private Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report