Powered by

Powered by Portfolio Grader

Global Listed Private Proshares (PEX)

34.31 0.11 (0.33%) 16:10 EDT
PEX Stock Quote Delayed 15 Minutes

  • PEX Stock Chart

  • Historical PEX Prices

  
Dividend & Yield:       6.76 (19.70%)
P/E:       -
Market Cap:       7.72M
EPS:       -
Volume:       1,300
Day's Range:       34.25 - 34.31
52wk Range:       29.01 - 37.35
Quotes delayed at least 20 mins.
Historical Data for PEX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 34.28 34.31 34.25 1,349 34.31 -0.11   -0.32%
04/24/19 34.49 34.49 34.37 3,169 34.42 -0.02   -0.06%
04/23/19 34.34 34.45 34.34 1,099 34.45 0.13   0.38%
04/22/19 34.21 34.38 34.21 10,211 34.32 -0.05   -0.15%
04/18/19 34.25 34.41 34.25 500 34.37 0.00   0.00%
04/17/19 34.43 34.43 34.37 2,131 34.37 0.04   0.12%
04/16/19 34.17 34.36 34.17 2,501 34.32 0.14   0.41%
04/15/19 34.15 34.34 34.15 2,886 34.18 0.09   0.26%
04/12/19 34.15 34.15 34.10 400 34.10 0.15   0.44%
04/11/19 33.91 33.95 33.89 3,283 33.95 0.05   0.15%
04/10/19 33.97 33.97 33.90 423 33.90 0.10   0.30%
04/09/19 33.80 33.80 33.80 167 33.80 -0.25   -0.73%
04/08/19 34.05 34.05 34.05 201 34.05 0.06   0.18%
04/05/19 34.00 34.00 33.98 2,600 33.99 0.05   0.15%
04/04/19 33.90 33.95 33.89 1,361 33.95 0.04   0.12%
04/03/19 33.91 33.91 33.91 149 33.91 0.16   0.47%
04/02/19 33.73 33.79 33.73 474 33.75 0.15   0.45%
04/01/19 33.27 33.60 33.27 2,557 33.60 0.37   1.11%
03/29/19 33.18 33.23 33.18 400 33.23 0.13   0.39%
03/28/19 33.17 33.17 33.01 1,278 33.10 -0.08   -0.24%
03/27/19 33.17 33.18 33.11 714 33.18 0.14   0.42%
03/26/19 33.08 33.08 32.98 372 33.04 0.03   0.09%
03/25/19 32.91 33.01 32.91 434 33.01 0.02   0.06%
03/22/19 33.23 33.23 32.99 3,700 32.99 -0.44   -1.32%
03/21/19 33.23 33.47 33.23 1,899 33.43 0.01   0.03%
03/20/19 33.42 33.42 33.42 118 33.42 -0.18   -0.54%
03/19/19 33.85 33.85 33.59 2,790 33.59 0.07   0.21%
03/18/19 33.50 33.53 33.50 735 33.52 0.07   0.21%
03/15/19 33.46 33.46 33.45 300 33.45 0.02   0.06%
03/14/19 33.48 33.48 33.43 968 33.43 0.11   0.33%
03/13/19 33.16 33.33 33.16 3,268 33.32 0.24   0.73%
03/12/19 33.15 33.15 33.08 503 33.08 -0.08   -0.24%
03/11/19 33.04 33.16 33.04 2,622 33.16 0.35   1.07%
03/08/19 32.76 32.85 32.76 1,600 32.81 0.05   0.15%
03/07/19 33.10 33.10 32.76 3,309 32.76 -0.38   -1.15%
03/06/19 33.26 33.26 33.14 209 33.14 -0.15   -0.45%
03/05/19 33.31 33.31 33.29 202 33.29 -0.26   -0.77%
03/04/19 33.60 33.60 33.56 3,041 33.56 -0.04   -0.12%
03/01/19 33.82 33.82 33.59 3,300 33.59 0.01   0.03%
02/28/19 33.56 33.63 33.53 4,578 33.58 -0.01   -0.03%
02/27/19 33.57 33.64 33.57 2,018 33.59 -0.13   -0.39%
02/26/19 33.68 33.72 33.61 480 33.72 0.15   0.45%
02/25/19 33.62 33.62 33.56 547 33.57 -0.08   -0.24%
02/22/19 33.43 33.66 33.43 1,100 33.65 0.32   0.96%
02/21/19 33.30 33.35 33.30 915 33.33 0.11   0.33%
02/20/19 33.22 33.22 33.22 134 33.22 0.13   0.39%
02/19/19 32.95 33.10 32.95 2,131 33.10 0.23   0.70%
02/15/19 32.88 32.89 32.87 700 32.87 0.21   0.64%
02/14/19 32.66 32.66 32.66 107 32.66 -0.08   -0.24%
02/13/19 32.82 32.82 32.71 3,326 32.74 0.15   0.46%
02/12/19 32.59 32.70 32.59 1,011 32.60 0.28   0.87%
02/11/19 32.51 32.55 32.32 2,518 32.32 -0.08   -0.25%
02/08/19 32.36 32.40 32.23 600 32.40 -0.16   -0.49%
02/07/19 32.90 32.90 32.50 2,406 32.56 -0.37   -1.12%
02/06/19 33.15 33.15 32.94 672 32.94 -0.07   -0.21%
02/05/19 33.01 33.01 33.01 161 33.01 0.22   0.67%
Download Data To Spreadsheet
Global Listed Private Proshares (PEX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Listed Private Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PEX Stock Grade:
Fundamental Grade:
Quantitative Grade:
PEX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PEX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Listed Private Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report