Powered by

Powered by Portfolio Grader

High Yield Equity Dividend Achievers Invesco ETF (PEY)

18.17 0.05 (0.27%) 17:20 EDT
PEY Stock Quote Delayed 15 Minutes
  • PEY Stock Chart

  • Historical PEY Prices

 
Dividend & Yield:       0.68 (3.76%)
P/E:       -
Market Cap:       853.09M
EPS:       -
Volume:       128,300
Day's Range:       18.15 - 18.26
52wk Range:       15.03 - 18.39
Quotes delayed at least 20 mins.
Historical Data for PEY
Date Open High Low Volume Close Change %
04/18/19 18.26 18.26 18.15 128,300 18.17 -0.05   -0.27%
04/17/19 18.33 18.33 18.22 172,822 18.22 -0.03   -0.16%
04/16/19 18.18 18.25 18.11 173,747 18.25 0.10   0.55%
04/15/19 18.21 18.21 18.11 135,227 18.15 -0.02   -0.11%
04/12/19 18.11 18.17 18.08 278,200 18.17 0.10   0.55%
04/11/19 18.04 18.10 18.02 98,298 18.07 0.06   0.33%
04/10/19 17.94 18.04 17.94 89,347 18.01 0.08   0.45%
04/09/19 18.05 18.05 17.90 242,691 17.93 -0.16   -0.88%
04/08/19 18.12 18.12 18.03 115,130 18.09 -0.04   -0.22%
04/05/19 18.03 18.14 17.97 178,700 18.13 0.14   0.78%
04/04/19 17.94 18.00 17.92 87,069 17.99 0.08   0.45%
04/03/19 17.99 17.99 17.87 240,561 17.91 -0.02   -0.11%
04/02/19 18.03 18.03 17.92 165,498 17.93 -0.09   -0.50%
04/01/19 18.00 18.03 17.91 247,554 18.02 0.15   0.84%
03/29/19 17.91 17.91 17.82 115,500 17.87 0.04   0.22%
03/28/19 17.86 17.92 17.74 131,820 17.83 -0.01   -0.06%
03/27/19 17.90 17.93 17.75 169,771 17.84 -0.06   -0.34%
03/26/19 17.80 17.93 17.80 111,203 17.90 0.20   1.13%
03/25/19 17.68 17.75 17.58 162,108 17.70 0.00   0.00%
03/22/19 17.84 17.90 17.69 158,500 17.70 -0.20   -1.12%
03/21/19 17.67 17.95 17.64 161,643 17.90 0.19   1.07%
03/20/19 17.82 17.87 17.71 146,855 17.71 -0.10   -0.56%
03/19/19 18.00 18.00 17.75 194,471 17.81 -0.13   -0.72%
03/18/19 17.90 17.96 17.86 204,496 17.94 0.05   0.28%
03/15/19 17.85 17.94 17.82 140,100 17.89 0.08   0.45%
03/14/19 17.84 17.87 17.78 121,620 17.81 -0.01   -0.06%
03/13/19 17.83 17.86 17.78 285,089 17.82 0.05   0.28%
03/12/19 17.79 17.83 17.75 196,490 17.77 0.02   0.11%
03/11/19 17.61 17.75 17.57 188,304 17.75 0.21   1.20%
03/08/19 17.51 17.54 17.43 110,100 17.54 -0.04   -0.23%
03/07/19 17.65 17.66 17.54 257,568 17.58 -0.07   -0.40%
03/06/19 17.73 17.76 17.64 124,905 17.65 -0.10   -0.56%
03/05/19 17.77 17.78 17.69 89,135 17.75 0.00   0.00%
03/04/19 17.88 17.88 17.59 122,502 17.75 -0.08   -0.45%
03/01/19 17.76 17.83 17.68 166,200 17.83 0.14   0.79%
02/28/19 17.73 17.74 17.61 80,017 17.69 -0.03   -0.17%
02/27/19 17.68 17.73 17.65 114,059 17.72 0.04   0.23%
02/26/19 17.79 17.80 17.68 91,475 17.68 -0.11   -0.62%
02/25/19 17.93 17.94 17.77 121,378 17.79 -0.09   -0.50%
02/22/19 17.82 17.88 17.77 133,400 17.88 0.08   0.45%
02/21/19 17.79 17.82 17.72 108,998 17.80 -0.01   -0.06%
02/20/19 17.70 17.86 17.69 131,928 17.81 0.11   0.62%
02/19/19 17.57 17.74 17.54 213,922 17.70 0.06   0.34%
02/15/19 17.55 17.65 17.55 285,800 17.64 0.17   0.97%
02/14/19 17.43 17.54 17.35 159,083 17.47 -0.01   -0.06%
02/13/19 17.39 17.50 17.39 115,192 17.48 0.10   0.58%
02/12/19 17.28 17.40 17.25 158,810 17.38 0.17   0.99%
02/11/19 17.20 17.22 17.11 280,471 17.21 0.02   0.12%
02/08/19 17.09 17.18 17.02 76,000 17.18 0.03   0.17%
02/07/19 17.12 17.15 17.00 1,573,117 17.15 0.01   0.06%
02/06/19 17.18 17.18 17.10 124,195 17.14 -0.04   -0.23%
02/05/19 17.15 17.23 17.13 390,707 17.18 0.04   0.23%
High Yield Equity Dividend Achievers Invesco ETF (PEY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Yield Equity Dividend Achievers Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PEY Stock Grade:
Fundamental Grade:
Quantitative Grade:
PEY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PEY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Yield Equity Dividend Achievers Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report