Powered by

Powered by Portfolio Grader

Pfizer (PFE)

42.96 0.82 (1.95%) 18:01 EST
PFE Stock Quote Delayed 15 Minutes
  • PFE Stock Chart

  • Historical PFE Prices

 
Dividend & Yield:       1.36 (3.17%)
P/E:       11.93
Market Cap:       251.30B
EPS:       3.6
Volume:       23.51M
Day's Range:       42.22 - 43.13
52wk Range:       34.32 - 46.47
Quotes delayed at least 20 mins.
Historical Data for PFE
Date Open High Low Volume Close Change %
02/22/19 42.30 43.13 42.22 23,509,811 42.96 0.82   1.95%
02/21/19 42.02 42.32 41.86 17,615,945 42.14 -0.06   -0.14%
02/20/19 42.53 42.56 41.93 25,241,684 42.20 -0.40   -0.94%
02/19/19 42.24 42.86 42.19 23,181,304 42.60 0.20   0.47%
02/15/19 42.38 42.51 42.08 18,186,800 42.40 0.43   1.02%
02/14/19 41.70 42.12 41.62 18,847,247 41.97 0.27   0.65%
02/13/19 41.92 42.06 41.39 22,976,728 41.70 -0.17   -0.41%
02/12/19 41.71 42.01 41.39 28,461,619 41.87 0.19   0.46%
02/11/19 42.28 42.31 41.51 22,783,571 41.68 -0.55   -1.30%
02/08/19 41.53 42.24 41.49 26,091,600 42.23 0.53   1.27%
02/07/19 42.11 42.15 41.21 23,005,531 41.70 -0.63   -1.49%
02/06/19 41.92 42.37 41.79 15,606,236 42.33 0.22   0.52%
02/05/19 42.43 42.73 42.06 20,043,566 42.11 -0.33   -0.78%
02/04/19 42.84 42.84 41.96 18,363,954 42.44 -0.44   -1.03%
02/01/19 42.87 43.12 42.55 25,844,200 42.88 0.43   1.01%
01/31/19 41.38 42.62 41.35 38,829,472 42.45 0.87   2.09%
01/30/19 40.77 41.75 40.73 34,216,781 41.58 0.81   1.99%
01/29/19 39.50 40.85 39.47 48,741,290 40.77 1.24   3.14%
01/28/19 40.50 40.53 39.48 37,304,169 39.53 -1.11   -2.73%
01/25/19 41.10 41.25 40.51 34,029,800 40.64 -0.31   -0.76%
01/24/19 41.78 41.79 40.62 32,630,641 40.95 -1.21   -2.87%
01/23/19 41.99 42.20 41.55 23,209,464 42.16 -0.11   -0.26%
01/22/19 42.41 42.69 41.93 27,935,544 42.27 -0.26   -0.61%
01/18/19 42.86 42.88 42.26 36,639,800 42.53 0.06   0.14%
01/17/19 41.95 42.66 41.83 22,832,065 42.47 0.36   0.85%
01/16/19 42.59 42.79 42.03 28,475,469 42.11 -0.62   -1.45%
01/15/19 42.60 43.24 42.43 24,474,839 42.73 0.36   0.85%
01/14/19 42.55 42.63 42.17 16,427,542 42.37 -0.51   -1.19%
01/11/19 42.33 42.88 42.15 19,985,200 42.88 0.57   1.35%
01/10/19 43.22 43.23 42.03 37,637,806 42.31 -1.03   -2.38%
01/09/19 43.46 43.67 43.20 18,223,887 43.34 -0.09   -0.21%
01/08/19 43.56 43.70 43.15 18,419,511 43.43 0.20   0.46%
01/07/19 43.07 43.62 42.86 19,888,591 43.23 0.23   0.53%
01/04/19 42.44 43.35 42.26 25,754,600 43.00 0.96   2.28%
01/03/19 43.24 43.34 41.95 27,225,970 42.04 -1.21   -2.80%
01/02/19 43.12 43.50 42.63 24,977,608 43.25 -0.40   -0.92%
12/31/18 43.21 43.73 43.10 19,481,900 43.65 0.69   1.61%
12/28/18 43.02 43.54 42.81 24,175,400 42.96 0.11   0.26%
12/27/18 41.81 42.85 41.26 27,160,158 42.85 0.66   1.56%
12/26/18 40.66 42.20 40.42 24,065,370 42.19 1.64   4.04%
12/24/18 41.81 41.96 40.52 18,764,800 40.55 -1.38   -3.29%
12/21/18 41.64 42.87 41.45 58,755,300 41.93 -0.02   -0.05%
12/20/18 41.71 42.41 41.53 32,681,052 41.95 -0.02   -0.05%
12/19/18 42.83 42.99 41.56 35,045,468 41.97 -0.43   -1.01%
12/18/18 43.47 43.50 42.04 28,397,351 42.40 -0.71   -1.65%
12/17/18 43.50 43.97 42.98 36,671,628 43.11 -0.69   -1.58%
12/14/18 44.08 44.12 43.42 31,333,000 43.80 -0.77   -1.73%
12/13/18 44.46 44.90 44.21 20,077,960 44.57 0.41   0.93%
12/12/18 44.35 44.85 44.15 19,147,045 44.16 0.15   0.34%
12/11/18 44.08 44.51 43.57 22,678,056 44.01 -0.39   -0.88%
12/10/18 44.14 44.56 43.07 24,845,498 44.40 0.48   1.09%
12/07/18 44.82 44.94 43.67 26,531,200 43.92 -1.06   -2.36%
12/06/18 44.58 44.99 43.62 30,409,226 44.98 -0.16   -0.35%
12/04/18 46.23 46.47 45.11 27,233,200 45.14 -0.85   -1.85%
Pfizer (PFE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pfizer Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PFE Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
PFE Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
PFE Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: B

Pfizer Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report