Powered by

Powered by Portfolio Grader

Pfizer (PFE)

44.16 0.15 (0.34%) 16:11 EST
PFE Stock Quote Delayed 15 Minutes
  • PFE Stock Chart

  • Historical PFE Prices

 
Dividend & Yield:       1.36 (3.08%)
P/E:       12.27
Market Cap:       258.32B
EPS:       3.6
Volume:       18.68M
Day's Range:       44.15 - 44.85
52wk Range:       33.20 - 46.47
Quotes delayed at least 20 mins.
Historical Data for PFE
Date Open High Low Volume Close Change %
12/11/18 44.08 44.51 43.57 22,678,056 44.01 -0.39   -0.88%
12/10/18 44.14 44.56 43.07 24,845,498 44.40 0.48   1.09%
12/07/18 44.82 44.94 43.67 26,531,200 43.92 -1.06   -2.36%
12/06/18 44.58 44.99 43.62 30,409,226 44.98 -0.16   -0.35%
12/04/18 46.23 46.47 45.11 27,233,200 45.14 -0.85   -1.85%
12/03/18 46.37 46.38 45.76 24,463,397 45.99 -0.24   -0.52%
11/30/18 45.35 46.26 45.28 42,746,200 46.23 0.72   1.58%
11/29/18 44.76 45.83 44.70 23,575,778 45.51 0.61   1.36%
11/28/18 44.29 44.92 44.10 18,266,243 44.90 0.83   1.88%
11/27/18 43.20 44.15 42.97 18,753,156 44.07 0.73   1.68%
11/26/18 43.32 43.49 42.88 17,496,754 43.34 0.20   0.46%
11/23/18 42.95 43.54 42.80 8,390,800 43.14 0.04   0.09%
11/21/18 0.00 43.10 43.10 0 43.10 -0.43   -0.99%
11/20/18 44.01 44.39 43.40 21,791,754 43.53 -0.65   -1.47%
11/19/18 43.62 44.27 43.51 22,197,330 44.18 0.67   1.54%
11/16/18 43.10 43.78 42.91 23,343,900 43.51 0.30   0.69%
11/15/18 42.70 43.38 42.35 24,324,264 43.21 0.30   0.70%
11/14/18 43.76 43.85 42.71 26,892,558 42.91 -0.61   -1.40%
11/13/18 44.33 44.46 43.35 19,126,152 43.52 -0.59   -1.34%
11/12/18 44.28 44.55 43.90 20,100,915 44.11 -0.17   -0.38%
11/09/18 43.72 44.61 43.72 24,708,300 44.28 0.43   0.98%
11/08/18 43.86 44.20 43.47 24,380,017 43.85 -0.55   -1.24%
11/07/18 43.38 44.56 43.29 34,909,800 44.40 1.39   3.23%
11/06/18 43.58 43.59 42.69 21,056,167 43.01 -0.51   -1.17%
11/05/18 42.83 43.62 42.83 20,520,314 43.52 0.59   1.37%
11/02/18 43.76 43.84 42.48 22,982,000 42.93 -0.74   -1.69%
11/01/18 43.20 43.83 43.09 23,034,023 43.67 0.61   1.42%
10/31/18 43.01 43.66 42.71 26,748,662 43.06 0.17   0.40%
10/30/18 41.95 43.09 41.78 33,609,126 42.89 -0.34   -0.79%
10/29/18 42.95 43.68 42.56 30,215,726 43.23 0.63   1.48%
10/26/18 43.05 43.28 42.18 28,743,100 42.60 -0.81   -1.87%
10/25/18 42.39 43.94 41.66 36,502,803 43.41 0.93   2.19%
10/24/18 43.81 44.29 42.36 34,744,672 42.48 -1.62   -3.67%
10/23/18 43.89 44.32 43.69 21,890,940 44.10 -0.27   -0.61%
10/22/18 44.44 44.51 44.02 17,103,310 44.37 -0.13   -0.29%
10/19/18 44.05 44.83 43.98 18,562,500 44.50 0.50   1.14%
10/18/18 44.34 44.50 43.71 21,345,559 44.00 -0.57   -1.28%
10/17/18 43.77 44.79 43.75 21,963,787 44.57 0.64   1.46%
10/16/18 43.35 43.98 43.04 21,208,405 43.93 0.81   1.88%
10/15/18 43.65 43.71 42.98 22,772,593 43.12 -0.66   -1.51%
10/12/18 42.77 43.96 42.64 28,858,700 43.78 0.97   2.27%
10/11/18 44.36 44.49 42.40 42,028,322 42.81 -1.70   -3.82%
10/10/18 45.45 45.73 44.48 32,015,503 44.51 -0.96   -2.11%
10/09/18 44.99 45.81 44.79 20,386,153 45.47 0.19   0.42%
10/08/18 44.75 45.32 44.70 23,415,164 45.28 0.37   0.82%
10/05/18 44.71 45.00 44.60 17,184,600 44.91 0.21   0.47%
10/04/18 44.53 44.79 44.29 17,989,003 44.70 -0.11   -0.25%
10/03/18 44.28 44.84 44.28 22,729,183 44.81 0.59   1.33%
Pfizer (PFE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pfizer Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PFE Stock Grade:
Fundamental Grade:
Quantitative Grade:
PFE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PFE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pfizer Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report