Powered by

Powered by Portfolio Grader

Pfizer (PFE)

39.38 0.50 (1.25%) 19:58 EDT
PFE Stock Quote Delayed 15 Minutes

  • PFE Stock Chart

  • Historical PFE Prices

  
Dividend & Yield:       1.36 (3.45%)
P/E:       10.94
Market Cap:       230.36B
EPS:       3.6
Volume:       47.99M
Day's Range:       38.42 - 39.93
52wk Range:       34.38 - 46.47
Quotes delayed at least 20 mins.
Historical Data for PFE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 39.93 39.93 38.42 47,988,300 39.38 -0.50   -1.25%
04/17/19 40.90 41.00 39.39 40,235,384 39.88 -1.04   -2.54%
04/16/19 42.22 42.30 40.83 26,092,090 40.92 -1.17   -2.78%
04/15/19 41.86 42.12 41.47 17,421,966 42.09 0.38   0.91%
04/12/19 42.34 42.34 41.58 20,245,300 41.71 -0.56   -1.32%
04/11/19 42.79 42.83 41.99 19,179,150 42.27 -0.46   -1.08%
04/10/19 42.92 42.92 42.65 12,526,177 42.73 -0.11   -0.26%
04/09/19 42.98 43.00 42.58 17,860,594 42.84 -0.30   -0.70%
04/08/19 43.07 43.28 42.91 14,620,975 43.14 0.15   0.35%
04/05/19 42.98 43.28 42.89 14,761,800 42.99 0.25   0.58%
04/04/19 42.79 42.90 42.50 12,325,357 42.74 -0.10   -0.23%
04/03/19 42.99 43.07 42.55 15,370,794 42.84 -0.07   -0.16%
04/02/19 42.95 43.18 42.74 17,670,906 42.91 0.07   0.16%
04/01/19 42.58 42.94 42.55 19,302,259 42.84 0.37   0.87%
03/29/19 42.40 42.58 42.19 20,571,102 42.47 0.18   0.43%
03/28/19 42.18 42.37 42.06 16,048,870 42.29 0.27   0.64%
03/27/19 42.34 42.64 41.92 18,458,298 42.02 -0.40   -0.94%
03/26/19 42.20 42.70 42.13 19,781,077 42.42 0.53   1.27%
03/25/19 41.81 42.15 41.67 18,808,075 41.89 0.04   0.10%
03/22/19 42.20 42.62 41.83 18,614,800 41.85 -0.50   -1.18%
03/21/19 41.93 42.64 41.87 23,017,461 42.35 0.18   0.43%
03/20/19 42.20 42.40 41.78 22,295,087 42.17 -0.13   -0.31%
03/19/19 41.97 42.43 41.75 25,050,544 42.30 0.49   1.17%
03/18/19 41.77 42.06 41.65 18,019,918 41.81 0.03   0.07%
03/15/19 41.23 41.88 40.86 70,938,000 41.78 0.59   1.43%
03/14/19 42.00 42.08 41.13 30,473,931 41.19 -0.82   -1.95%
03/13/19 41.87 42.13 41.55 22,500,345 42.01 0.28   0.67%
03/12/19 41.70 41.92 41.37 22,932,196 41.73 0.23   0.55%
03/11/19 41.10 41.52 40.80 27,666,719 41.50 0.61   1.49%
03/08/19 41.33 41.44 40.34 29,702,100 40.89 -0.50   -1.21%
03/07/19 41.86 41.89 41.25 27,557,533 41.39 -0.47   -1.12%
03/06/19 42.82 42.87 41.62 21,262,228 41.86 -1.03   -2.40%
03/05/19 43.09 43.25 42.85 21,994,687 42.89 -0.18   -0.42%
03/04/19 43.44 43.59 42.88 21,636,327 43.07 -0.29   -0.67%
03/01/19 43.61 43.79 43.29 25,301,400 43.36 0.01   0.02%
02/28/19 42.95 43.78 42.87 33,805,312 43.35 0.42   0.98%
02/27/19 42.98 43.22 42.81 15,631,015 42.93 -0.09   -0.21%
02/26/19 42.96 43.23 42.80 15,647,217 43.02 -0.06   -0.14%
02/25/19 43.04 43.37 42.94 23,134,819 43.08 0.12   0.28%
02/22/19 42.30 43.13 42.22 23,510,000 42.96 0.82   1.95%
02/21/19 42.02 42.32 41.86 17,615,945 42.14 -0.06   -0.14%
02/20/19 42.53 42.56 41.93 25,241,684 42.20 -0.40   -0.94%
02/19/19 42.24 42.86 42.19 23,181,304 42.60 0.20   0.47%
02/15/19 42.38 42.51 42.08 18,186,800 42.40 0.43   1.02%
02/14/19 41.70 42.12 41.62 18,847,247 41.97 0.27   0.65%
02/13/19 41.92 42.06 41.39 22,976,728 41.70 -0.17   -0.41%
02/12/19 41.71 42.01 41.39 28,461,619 41.87 0.19   0.46%
02/11/19 42.28 42.31 41.51 22,783,571 41.68 -0.55   -1.30%
02/08/19 41.53 42.24 41.49 26,091,600 42.23 0.53   1.27%
02/07/19 42.11 42.15 41.21 23,005,531 41.70 -0.63   -1.49%
02/06/19 41.92 42.37 41.79 15,606,236 42.33 0.22   0.52%
02/05/19 42.43 42.73 42.06 20,043,566 42.11 -0.33   -0.78%
Download Data To Spreadsheet
Pfizer (PFE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pfizer Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PFE Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
PFE Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
PFE Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: B

Pfizer Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report