Powered by

Powered by Portfolio Grader

US Preferred Stock Ishares ETF (PFF)

34.56 0.09 (0.26%) 18:15 EST
PFF Stock Quote Delayed 15 Minutes

  • PFF Stock Chart

  • Historical PFF Prices

  
Dividend & Yield:       2.04 (5.90%)
P/E:       -
Market Cap:       15.48B
EPS:       -
Volume:       4.24M
Day's Range:       34.51 - 34.67
52wk Range:       34.47 - 38.43
Quotes delayed at least 20 mins.
Historical Data for PFF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 34.51 34.67 34.51 4,242,400 34.56 -0.09   -0.26%
12/13/18 34.77 34.79 34.60 3,437,809 34.65 -0.10   -0.29%
12/12/18 34.90 34.96 34.75 5,671,807 34.75 -0.06   -0.17%
12/11/18 34.82 34.97 34.76 6,017,243 34.81 0.06   0.17%
12/10/18 34.75 34.80 34.54 5,980,692 34.75 0.00   0.00%
12/07/18 34.74 34.89 34.70 4,363,200 34.75 0.04   0.12%
12/06/18 34.53 34.73 34.47 6,188,916 34.71 -0.16   -0.46%
12/04/18 35.04 35.05 34.69 5,530,900 34.87 -0.15   -0.43%
12/03/18 35.13 35.17 34.99 2,839,372 35.02 -0.16   -0.45%
11/30/18 35.26 35.28 35.12 2,603,500 35.18 -0.07   -0.20%
11/29/18 35.36 35.42 35.25 2,503,075 35.25 -0.09   -0.25%
11/28/18 35.32 35.47 35.26 3,379,224 35.34 0.04   0.11%
11/27/18 35.31 35.34 35.27 1,960,832 35.30 -0.06   -0.17%
11/26/18 35.47 35.50 35.31 2,659,602 35.36 -0.01   -0.03%
11/23/18 35.34 35.42 35.34 1,551,700 35.37 -0.09   -0.25%
11/21/18 0.00 35.46 35.46 0 35.46 0.19   0.54%
11/20/18 35.38 35.42 35.27 4,661,854 35.27 -0.28   -0.79%
11/19/18 35.71 35.75 35.52 2,206,367 35.55 -0.21   -0.59%
11/16/18 35.59 35.76 35.53 2,300,100 35.76 0.08   0.22%
11/15/18 35.78 35.80 35.60 3,412,682 35.68 -0.14   -0.39%
11/14/18 35.95 36.03 35.81 2,063,633 35.82 -0.09   -0.25%
11/13/18 35.93 36.04 35.91 1,806,006 35.91 -0.03   -0.08%
11/12/18 36.10 36.10 35.93 1,355,066 35.94 -0.17   -0.47%
11/09/18 36.08 36.12 36.01 1,634,200 36.11 0.01   0.03%
11/08/18 36.04 36.14 36.04 2,139,543 36.10 0.03   0.08%
11/07/18 36.06 36.13 36.04 2,062,749 36.07 0.08   0.22%
11/06/18 35.91 36.00 35.91 1,717,913 35.99 0.10   0.28%
11/05/18 35.90 35.98 35.86 2,086,839 35.89 0.00   0.00%
11/02/18 36.06 36.08 35.86 2,432,200 35.89 -0.13   -0.36%
11/01/18 35.98 36.11 35.95 2,134,086 36.02 -0.12   -0.33%
10/31/18 36.12 36.18 36.05 2,483,954 36.14 0.03   0.08%
10/30/18 36.06 36.21 36.03 2,115,555 36.11 -0.02   -0.06%
10/29/18 36.13 36.27 36.06 2,492,351 36.13 0.03   0.08%
10/26/18 36.17 36.21 36.03 2,807,200 36.10 -0.12   -0.33%
10/25/18 36.00 36.23 36.00 3,493,854 36.22 0.22   0.61%
10/24/18 36.15 36.20 36.00 2,175,217 36.00 -0.13   -0.36%
10/23/18 36.16 36.26 36.06 3,072,839 36.13 -0.11   -0.30%
10/22/18 36.15 36.29 36.11 2,756,250 36.24 0.03   0.08%
10/19/18 36.07 36.24 36.06 3,160,800 36.21 0.13   0.36%
10/18/18 35.94 36.09 35.94 2,624,080 36.08 0.08   0.22%
10/17/18 36.01 36.04 35.94 2,523,997 36.00 0.02   0.06%
10/16/18 35.95 36.04 35.90 3,839,269 35.98 0.07   0.19%
10/15/18 35.87 35.95 35.81 4,207,039 35.91 0.06   0.17%
10/12/18 36.05 36.08 35.83 7,247,500 35.85 -0.06   -0.17%
10/11/18 35.94 36.03 35.86 3,547,350 35.91 -0.03   -0.08%
10/10/18 36.14 36.17 35.88 4,539,775 35.94 -0.28   -0.77%
10/09/18 36.11 36.24 36.08 3,126,179 36.22 0.11   0.30%
10/08/18 36.05 36.18 35.98 2,890,387 36.11 0.06   0.17%
10/05/18 35.96 36.13 35.96 7,938,700 36.05 0.00   0.00%
10/04/18 36.28 36.32 36.03 8,824,089 36.05 -0.29   -0.80%
10/03/18 36.61 36.70 36.29 9,015,896 36.34 -0.24   -0.66%
Download Data To Spreadsheet
US Preferred Stock Ishares ETF (PFF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Preferred Stock Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PFF Stock Grade:
Fundamental Grade:
Quantitative Grade:
PFF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PFF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Preferred Stock Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report