PFG

Principal Financial Group

$54.22 0.63 (1.18%)
17:23 EDT PFG Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.05 (3.78%)
P/E:       6.74
Market Cap:       15.53B
EPS:       8.05
Volume:       1.31M
Day's Range:       53.67 - 55.12
52wk Range:       40.42 - 61.12
Previous Close:       54.22
Historical Data for PFG
Date Open High Low Volume Close Change %
05/24/19 54.01 55.12 53.67 1,310,944 54.22 0.63   1.18%
05/23/19 54.40 54.40 53.00 1,446,854 53.59 -1.33   -2.42%
05/22/19 55.00 55.04 54.67 1,263,635 54.92 -0.40   -0.72%
05/21/19 55.34 55.49 55.01 1,062,126 55.32 0.45   0.82%
05/20/19 54.34 55.33 54.34 909,792 54.87 0.12   0.22%
05/17/19 54.84 55.42 54.50 1,270,800 54.75 -0.77   -1.39%
05/16/19 55.13 56.12 55.04 1,164,102 55.52 0.74   1.35%
05/15/19 54.61 55.06 54.17 1,179,917 54.78 -0.50   -0.90%
05/14/19 54.40 55.82 54.01 888,037 55.28 1.04   1.92%
05/13/19 55.22 56.18 53.90 1,124,600 54.24 -2.24   -3.97%
05/10/19 55.62 56.54 54.85 861,500 56.48 0.59   1.06%
05/09/19 55.33 55.93 54.97 949,223 55.89 -0.14   -0.25%
05/08/19 56.28 56.74 55.85 923,115 56.03 -0.42   -0.74%
05/07/19 56.60 56.98 56.04 1,301,146 56.45 -0.85   -1.48%
05/06/19 56.54 57.50 56.15 748,177 57.30 -0.28   -0.49%
05/03/19 56.82 57.61 56.76 960,900 57.58 1.04   1.84%
05/02/19 56.73 57.48 56.04 1,618,384 56.54 -0.34   -0.60%
05/01/19 57.25 57.67 56.43 1,641,326 56.88 -0.28   -0.49%
04/30/19 57.48 57.48 56.75 1,561,962 57.16 -0.27   -0.47%
04/29/19 57.51 57.94 57.19 989,733 57.43 0.05   0.09%
04/26/19 56.24 57.47 56.22 1,629,300 57.38 1.60   2.87%
04/25/19 54.81 55.92 54.61 1,679,038 55.78 0.69   1.25%
04/24/19 55.25 55.39 54.86 1,169,479 55.09 -0.46   -0.83%
04/23/19 55.22 55.71 54.86 1,203,559 55.55 0.52   0.94%
04/22/19 55.03 55.41 54.78 1,242,981 55.03 -0.19   -0.34%
04/18/19 55.62 55.78 55.07 1,894,800 55.22 -0.45   -0.81%
04/17/19 55.67 55.92 55.38 1,379,241 55.67 0.25   0.45%
04/16/19 54.38 55.53 54.29 1,322,074 55.42 1.13   2.08%
04/15/19 54.84 55.17 54.14 827,358 54.29 -0.58   -1.06%
04/12/19 54.32 55.06 54.26 1,227,200 54.87 1.41   2.64%
04/11/19 53.03 53.72 52.75 1,038,330 53.46 0.71   1.35%
04/10/19 51.84 52.83 51.60 1,069,282 52.75 0.95   1.83%
04/09/19 53.10 53.10 51.63 1,813,253 51.80 -1.52   -2.85%
04/08/19 53.10 53.40 52.90 802,323 53.32 0.13   0.24%
04/05/19 52.61 53.52 52.39 1,674,200 53.19 0.58   1.10%
04/04/19 52.23 52.94 52.23 812,664 52.61 0.35   0.67%
04/03/19 52.24 52.66 51.21 1,388,189 52.26 0.54   1.04%
04/02/19 51.94 52.57 51.63 1,195,394 51.72 -0.26   -0.50%
04/01/19 50.74 52.06 50.68 1,417,207 51.98 1.79   3.57%
03/29/19 50.50 50.61 49.89 1,481,800 50.19 0.18   0.36%
03/28/19 49.91 50.33 49.65 981,577 50.01 0.10   0.20%
03/27/19 50.14 50.36 49.69 1,325,781 49.91 -0.24   -0.48%
03/26/19 49.40 50.26 49.40 1,295,705 50.15 1.14   2.33%
03/25/19 49.50 50.04 48.84 1,494,808 49.01 -0.44   -0.89%
03/22/19 50.92 50.98 49.08 2,018,800 49.45 -1.98   -3.85%
03/21/19 50.46 51.57 49.78 1,900,373 51.43 0.74   1.46%
03/20/19 51.92 52.05 50.58 2,384,543 50.69 -1.24   -2.39%
03/19/19 53.06 53.24 51.80 1,709,907 51.93 -0.86   -1.63%
03/18/19 52.42 52.94 52.24 1,718,807 52.79 0.62   1.19%
03/15/19 51.69 52.43 51.48 8,344,600 52.17 0.48   0.93%
03/14/19 51.03 51.90 50.55 2,565,423 51.69 0.58   1.13%
03/13/19 50.94 51.40 50.56 2,157,502 51.11 0.35   0.69%
03/12/19 50.81 51.31 50.67 1,805,738 50.76 0.17   0.34%
03/11/19 50.19 50.84 49.91 1,790,533 50.59 0.68   1.36%
03/08/19 49.46 50.15 49.05 1,616,600 49.91 -0.09   -0.18%
03/07/19 50.64 50.79 49.82 1,815,400 50.00 -0.95   -1.86%
03/06/19 51.44 51.70 50.93 878,503 50.95 -0.63   -1.22%
03/05/19 51.50 51.82 50.60 1,428,889 51.58 0.22   0.43%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!