PFG
Principal Financial Group
$54.22
0.63 (1.18%)
PFG Stock Quote Delayed 15 Minutes
| Historical Data for PFG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 54.01 | 55.12 | 53.67 | 1,310,944 | 54.22 | 0.63 1.18% |
| 05/23/19 | 54.40 | 54.40 | 53.00 | 1,446,854 | 53.59 | -1.33 -2.42% |
| 05/22/19 | 55.00 | 55.04 | 54.67 | 1,263,635 | 54.92 | -0.40 -0.72% |
| 05/21/19 | 55.34 | 55.49 | 55.01 | 1,062,126 | 55.32 | 0.45 0.82% |
| 05/20/19 | 54.34 | 55.33 | 54.34 | 909,792 | 54.87 | 0.12 0.22% |
| 05/17/19 | 54.84 | 55.42 | 54.50 | 1,270,800 | 54.75 | -0.77 -1.39% |
| 05/16/19 | 55.13 | 56.12 | 55.04 | 1,164,102 | 55.52 | 0.74 1.35% |
| 05/15/19 | 54.61 | 55.06 | 54.17 | 1,179,917 | 54.78 | -0.50 -0.90% |
| 05/14/19 | 54.40 | 55.82 | 54.01 | 888,037 | 55.28 | 1.04 1.92% |
| 05/13/19 | 55.22 | 56.18 | 53.90 | 1,124,600 | 54.24 | -2.24 -3.97% |
| 05/10/19 | 55.62 | 56.54 | 54.85 | 861,500 | 56.48 | 0.59 1.06% |
| 05/09/19 | 55.33 | 55.93 | 54.97 | 949,223 | 55.89 | -0.14 -0.25% |
| 05/08/19 | 56.28 | 56.74 | 55.85 | 923,115 | 56.03 | -0.42 -0.74% |
| 05/07/19 | 56.60 | 56.98 | 56.04 | 1,301,146 | 56.45 | -0.85 -1.48% |
| 05/06/19 | 56.54 | 57.50 | 56.15 | 748,177 | 57.30 | -0.28 -0.49% |
| 05/03/19 | 56.82 | 57.61 | 56.76 | 960,900 | 57.58 | 1.04 1.84% |
| 05/02/19 | 56.73 | 57.48 | 56.04 | 1,618,384 | 56.54 | -0.34 -0.60% |
| 05/01/19 | 57.25 | 57.67 | 56.43 | 1,641,326 | 56.88 | -0.28 -0.49% |
| 04/30/19 | 57.48 | 57.48 | 56.75 | 1,561,962 | 57.16 | -0.27 -0.47% |
| 04/29/19 | 57.51 | 57.94 | 57.19 | 989,733 | 57.43 | 0.05 0.09% |
| 04/26/19 | 56.24 | 57.47 | 56.22 | 1,629,300 | 57.38 | 1.60 2.87% |
| 04/25/19 | 54.81 | 55.92 | 54.61 | 1,679,038 | 55.78 | 0.69 1.25% |
| 04/24/19 | 55.25 | 55.39 | 54.86 | 1,169,479 | 55.09 | -0.46 -0.83% |
| 04/23/19 | 55.22 | 55.71 | 54.86 | 1,203,559 | 55.55 | 0.52 0.94% |
| 04/22/19 | 55.03 | 55.41 | 54.78 | 1,242,981 | 55.03 | -0.19 -0.34% |
| 04/18/19 | 55.62 | 55.78 | 55.07 | 1,894,800 | 55.22 | -0.45 -0.81% |
| 04/17/19 | 55.67 | 55.92 | 55.38 | 1,379,241 | 55.67 | 0.25 0.45% |
| 04/16/19 | 54.38 | 55.53 | 54.29 | 1,322,074 | 55.42 | 1.13 2.08% |
| 04/15/19 | 54.84 | 55.17 | 54.14 | 827,358 | 54.29 | -0.58 -1.06% |
| 04/12/19 | 54.32 | 55.06 | 54.26 | 1,227,200 | 54.87 | 1.41 2.64% |
| 04/11/19 | 53.03 | 53.72 | 52.75 | 1,038,330 | 53.46 | 0.71 1.35% |
| 04/10/19 | 51.84 | 52.83 | 51.60 | 1,069,282 | 52.75 | 0.95 1.83% |
| 04/09/19 | 53.10 | 53.10 | 51.63 | 1,813,253 | 51.80 | -1.52 -2.85% |
| 04/08/19 | 53.10 | 53.40 | 52.90 | 802,323 | 53.32 | 0.13 0.24% |
| 04/05/19 | 52.61 | 53.52 | 52.39 | 1,674,200 | 53.19 | 0.58 1.10% |
| 04/04/19 | 52.23 | 52.94 | 52.23 | 812,664 | 52.61 | 0.35 0.67% |
| 04/03/19 | 52.24 | 52.66 | 51.21 | 1,388,189 | 52.26 | 0.54 1.04% |
| 04/02/19 | 51.94 | 52.57 | 51.63 | 1,195,394 | 51.72 | -0.26 -0.50% |
| 04/01/19 | 50.74 | 52.06 | 50.68 | 1,417,207 | 51.98 | 1.79 3.57% |
| 03/29/19 | 50.50 | 50.61 | 49.89 | 1,481,800 | 50.19 | 0.18 0.36% |
| 03/28/19 | 49.91 | 50.33 | 49.65 | 981,577 | 50.01 | 0.10 0.20% |
| 03/27/19 | 50.14 | 50.36 | 49.69 | 1,325,781 | 49.91 | -0.24 -0.48% |
| 03/26/19 | 49.40 | 50.26 | 49.40 | 1,295,705 | 50.15 | 1.14 2.33% |
| 03/25/19 | 49.50 | 50.04 | 48.84 | 1,494,808 | 49.01 | -0.44 -0.89% |
| 03/22/19 | 50.92 | 50.98 | 49.08 | 2,018,800 | 49.45 | -1.98 -3.85% |
| 03/21/19 | 50.46 | 51.57 | 49.78 | 1,900,373 | 51.43 | 0.74 1.46% |
| 03/20/19 | 51.92 | 52.05 | 50.58 | 2,384,543 | 50.69 | -1.24 -2.39% |
| 03/19/19 | 53.06 | 53.24 | 51.80 | 1,709,907 | 51.93 | -0.86 -1.63% |
| 03/18/19 | 52.42 | 52.94 | 52.24 | 1,718,807 | 52.79 | 0.62 1.19% |
| 03/15/19 | 51.69 | 52.43 | 51.48 | 8,344,600 | 52.17 | 0.48 0.93% |
| 03/14/19 | 51.03 | 51.90 | 50.55 | 2,565,423 | 51.69 | 0.58 1.13% |
| 03/13/19 | 50.94 | 51.40 | 50.56 | 2,157,502 | 51.11 | 0.35 0.69% |
| 03/12/19 | 50.81 | 51.31 | 50.67 | 1,805,738 | 50.76 | 0.17 0.34% |
| 03/11/19 | 50.19 | 50.84 | 49.91 | 1,790,533 | 50.59 | 0.68 1.36% |
| 03/08/19 | 49.46 | 50.15 | 49.05 | 1,616,600 | 49.91 | -0.09 -0.18% |
| 03/07/19 | 50.64 | 50.79 | 49.82 | 1,815,400 | 50.00 | -0.95 -1.86% |
| 03/06/19 | 51.44 | 51.70 | 50.93 | 878,503 | 50.95 | -0.63 -1.22% |
| 03/05/19 | 51.50 | 51.82 | 50.60 | 1,428,889 | 51.58 | 0.22 0.43% |
| Download Data To Spreadsheet | ||||||
PFG Stock Predictions, Articles, and Principal Financial Group News
3 Big Stock Charts for Tuesday: Westrock, Cabot Oil & Gas and Principal Financial Group
The stock charts of WRK, PFG and COG are knocking on the doors of major moves headed into today's session. Here's what to watch.
Despite Missing Estimates, Principal Financial Group Inc Stock Is a Compelling Buy
Principal stock still enjoys double-digit EPS growth and pays a healthy dividend, so PFG stock remains a buy despite the fact that the company missed estimates.
3 Stocks to Watch on Tuesday: Alexandria Real Estate Equities Inc (ARE), Principal Financial Group Inc (PFG) and Werner Enterprises, Inc. (WERN)
Alexandria Real Estate Equities (ARE), Principal Financial Group (PFG) and Werner Enterprises (WERN) reported on their latest quarters after hours.
5 Top Large-Cap Earnings Growth Stocks to Buy Now
Earnings growth is considered to be the most noteworthy variable in influencing the share price.
10 Dividend Stocks Increasing Payouts — AAPL PEP CAH PSX MIC EXPD BAX PFG MAR SEP
Ten notable dividend stocks raised their payouts last week, including Apple (AAPL) and PepsiCo (PEP).
Bet on these 5 Stocks with Strong Sales Growth Now
Today's stocks worth considering include Lam Research, Teradyne, Rockwell, and Principal Financial Group...
8 Dividend Stocks Rewarding Shareholders With A Raise
Let's look at my latest list of dividend stocks that I follow who have recently raised their dividends
15 Insurance Stocks to Buy Now
15 Insurance stocks are moving up in their overall rating this week, according to the Portfolio Grader database. Every one of these is graded an "A" ("strong buy") or "B" overall ("buy").
Hottest Financial Stocks Now – VRTS CLMS PMBC FPO
The following stocks were the biggest movers and shakers in the Financial sector today.
Know Before You Buy These 85 Blue Chips
During these times it pays to stay on top of the latest profit opportunities, and today Portfolio Grader blog post is a great place to start
10 Dividend Stocks Increasing Payouts: K SEP COTY DAL PFG GGP MIC WTR FOXA IFF
Ten notable dividend stocks raised their payouts last week, including Kellogg (K) and Spectra Energy Partners (SEP).
Biggest Movers in Financial Stocks Now – ENVA CBL MTU SMFG
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
6 Insurance Stocks to Sell Now
The ratings of 6 Insurance stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
70 Actions to Take on Monday’s Rally
During these busy times it pays to stay on top of the latest profit opportunities. Today's blog post features my latest Portfolio Grader rankings
This Week’s 58 Biggest Upgrades and Downgrades
During these times it pays to stay on top of the latest profit opportunities, and today's Portfolio Grader updated ratings is a great place to start
8 Insurance Stocks to Sell Now
The ratings of 8 Insurance stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
88 Blue Chip Stocks to Consider This Week
During these times it pays to stay on top of profit opportunities. Today's post is a great place to start with these latest Portfolio Grader ratings
What You Need to Know Before You Buy These Blue Chips
It pays to stay on top of the latest blue chip opportunities, and today's blog post is the place to start. Consider these latest ratings before you invest
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
