Powered by

Powered by Portfolio Grader

Principal Financial Group (PFG)

43.62 0.37 (0.86%) 16:41 EST
PFG Stock Quote Delayed 15 Minutes

  • PFG Stock Chart

  • Historical PFG Prices

  
Dividend & Yield:       2.05 (4.70%)
P/E:       5.42
Market Cap:       12.49B
EPS:       8.05
Volume:       2.43M
Day's Range:       42.83 - 43.73
52wk Range:       41.95 - 75.58
Quotes delayed at least 20 mins.
Historical Data for PFG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 42.83 43.73 42.83 2,430,700 43.62 0.37   0.86%
12/13/18 43.00 43.41 42.66 1,472,517 43.25 0.47   1.10%
12/12/18 42.84 43.62 42.54 2,121,564 42.78 0.71   1.69%
12/11/18 43.42 43.88 41.95 2,043,178 42.07 -0.86   -2.00%
12/10/18 44.25 44.36 42.45 1,899,494 42.93 -1.47   -3.31%
12/07/18 45.02 46.00 44.20 1,661,100 44.40 -0.63   -1.40%
12/06/18 44.95 45.31 43.77 2,191,257 45.03 -0.84   -1.83%
12/04/18 47.81 48.02 45.56 2,160,200 45.87 -2.44   -5.05%
12/03/18 49.82 50.03 47.80 3,282,243 48.31 -1.01   -2.05%
11/30/18 49.09 49.48 48.80 2,815,600 49.32 -0.36   -0.72%
11/29/18 50.01 50.45 49.50 1,330,320 49.68 -0.68   -1.35%
11/28/18 49.01 50.37 48.68 1,597,379 50.36 1.48   3.03%
11/27/18 48.94 49.19 48.58 1,404,872 48.88 -0.11   -0.22%
11/26/18 49.01 49.58 48.63 1,457,339 48.99 0.68   1.41%
11/23/18 48.25 49.11 47.87 668,300 48.31 -0.16   -0.33%
11/21/18 0.00 48.47 48.47 0 48.47 0.47   0.98%
11/20/18 48.46 48.68 47.66 2,576,272 48.00 -1.02   -2.08%
11/19/18 48.34 49.63 48.06 2,471,279 49.02 0.78   1.62%
11/16/18 48.29 48.62 47.68 2,004,800 48.24 -0.28   -0.58%
11/15/18 47.89 48.64 47.43 1,528,700 48.52 0.20   0.41%
11/14/18 49.63 49.87 47.90 1,932,236 48.32 -0.68   -1.39%
11/13/18 48.66 49.88 48.66 1,586,387 49.00 0.42   0.86%
11/12/18 49.18 49.51 48.48 2,233,856 48.58 -0.72   -1.46%
11/09/18 49.32 49.97 48.67 2,887,500 49.30 -0.23   -0.46%
11/08/18 49.07 49.99 49.00 1,694,005 49.53 0.12   0.24%
11/07/18 49.04 49.52 48.44 1,940,063 49.41 1.13   2.34%
11/06/18 47.86 48.58 47.81 1,352,624 48.28 0.24   0.50%
11/05/18 47.55 48.54 47.55 1,652,056 48.04 0.48   1.01%
11/02/18 48.60 49.42 47.14 2,202,300 47.56 -0.61   -1.27%
11/01/18 47.45 48.48 47.43 2,777,262 48.17 1.10   2.34%
10/31/18 46.80 47.90 46.47 2,516,721 47.07 0.82   1.77%
10/30/18 46.09 46.63 45.39 2,952,471 46.25 0.45   0.98%
10/29/18 46.55 47.36 45.20 2,302,723 45.80 -0.18   -0.39%
10/26/18 49.44 49.86 45.85 3,215,400 45.98 -3.45   -6.98%
10/25/18 49.19 50.07 49.08 3,481,738 49.43 0.50   1.02%
10/24/18 51.42 51.42 48.78 1,977,145 48.93 -2.46   -4.79%
10/23/18 51.47 52.04 50.93 2,741,182 51.39 -1.15   -2.19%
10/22/18 53.71 53.99 52.43 2,259,453 52.54 -1.02   -1.90%
10/19/18 53.60 54.34 53.20 2,787,700 53.56 -0.27   -0.50%
10/18/18 54.98 55.28 53.49 1,203,819 53.83 -1.25   -2.27%
10/17/18 54.50 55.77 54.15 1,656,965 55.08 0.51   0.93%
10/16/18 55.08 55.10 53.71 2,085,877 54.57 -0.01   -0.02%
10/15/18 54.97 55.43 54.32 2,412,600 54.58 -0.56   -1.02%
10/12/18 56.72 56.79 54.14 2,516,100 55.14 -0.48   -0.86%
10/11/18 58.51 58.51 55.52 1,476,469 55.62 -3.04   -5.18%
10/10/18 60.09 60.44 58.63 1,348,363 58.66 -1.55   -2.57%
10/09/18 60.44 60.64 59.63 1,139,634 60.21 -0.44   -0.73%
10/08/18 59.99 60.93 59.83 1,097,955 60.65 0.65   1.08%
10/05/18 60.72 61.12 59.88 1,496,400 60.00 -0.57   -0.94%
10/04/18 59.97 60.85 59.71 2,059,274 60.57 0.76   1.27%
10/03/18 59.37 60.28 59.01 1,763,661 59.81 0.95   1.61%
Download Data To Spreadsheet
Principal Financial Group (PFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Principal Financial Group Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PFG Stock Grade:
Fundamental Grade:
Quantitative Grade:
PFG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PFG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Principal Financial Group Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report