Powered by

Powered by Portfolio Grader

Preferred Securities Vaneck ETF (PFXF)

18.55 0.00 (0.00%) 20:00 EST
PFXF Stock Quote Delayed 15 Minutes

  • PFXF Stock Chart

  • Historical PFXF Prices

  
Dividend & Yield:       1.16 (6.25%)
P/E:       -
Market Cap:       396.04M
EPS:       -
Volume:       140,300
Day's Range:       18.52 - 18.60
52wk Range:       17.20 - 19.82
Quotes delayed at least 20 mins.
Historical Data for PFXF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 18.57 18.60 18.52 140,300 18.55 0.00   0.00%
01/17/19 18.48 18.55 18.43 83,882 18.55 0.08   0.43%
01/16/19 18.53 18.56 18.46 94,850 18.47 -0.04   -0.22%
01/15/19 18.43 18.51 18.42 115,023 18.51 0.09   0.49%
01/14/19 18.40 18.49 18.39 69,200 18.42 -0.09   -0.49%
01/11/19 18.40 18.51 18.34 129,400 18.51 0.08   0.43%
01/10/19 18.30 18.43 18.25 122,275 18.43 0.12   0.66%
01/09/19 18.38 18.39 18.26 78,372 18.31 -0.04   -0.22%
01/08/19 18.32 18.35 18.17 226,233 18.35 0.10   0.55%
01/07/19 18.20 18.33 18.16 127,681 18.25 0.10   0.55%
01/04/19 18.02 18.15 17.96 107,400 18.15 0.22   1.23%
01/03/19 17.86 17.93 17.79 111,134 17.93 0.09   0.50%
01/02/19 17.69 17.89 17.60 162,099 17.84 0.12   0.68%
12/31/18 17.64 17.74 17.62 248,600 17.72 0.08   0.45%
12/28/18 17.36 17.64 17.31 385,700 17.64 0.29   1.67%
12/27/18 17.29 17.42 17.20 297,365 17.35 -0.16   -0.91%
12/26/18 17.34 17.55 17.32 203,845 17.51 0.15   0.86%
12/24/18 17.41 17.49 17.30 152,900 17.36 -0.14   -0.80%
12/21/18 17.59 17.62 17.46 239,300 17.50 -0.08   -0.46%
12/20/18 17.72 17.77 17.42 550,644 17.58 -0.14   -0.79%
12/19/18 17.76 17.85 17.72 179,325 17.72 -0.06   -0.34%
12/18/18 17.88 17.89 17.76 245,901 17.78 -0.07   -0.39%
12/17/18 18.06 18.11 17.83 225,386 17.85 -0.20   -1.11%
12/14/18 18.05 18.13 18.05 129,200 18.05 -0.09   -0.50%
12/13/18 18.16 18.21 18.06 156,678 18.14 0.00   0.00%
12/12/18 18.20 18.24 18.10 143,512 18.14 -0.01   -0.06%
12/11/18 18.18 18.20 18.10 107,810 18.15 0.08   0.44%
12/10/18 18.12 18.19 18.00 312,314 18.07 -0.10   -0.55%
12/07/18 18.11 18.25 18.06 182,200 18.17 0.09   0.50%
12/06/18 18.19 18.19 18.01 245,727 18.08 -0.11   -0.60%
12/04/18 18.34 18.34 18.14 238,100 18.19 -0.15   -0.82%
12/03/18 18.27 18.42 18.23 145,241 18.34 -0.03   -0.16%
11/30/18 18.41 18.46 18.32 104,400 18.37 -0.02   -0.11%
11/29/18 18.42 18.46 18.38 73,028 18.39 -0.05   -0.27%
11/28/18 18.40 18.45 18.38 106,319 18.44 0.04   0.22%
11/27/18 18.40 18.47 18.38 126,115 18.40 -0.03   -0.16%
11/26/18 18.45 18.54 18.41 76,796 18.43 -0.03   -0.16%
11/23/18 18.47 18.47 18.45 45,100 18.46 -0.02   -0.11%
11/21/18 0.00 18.48 18.48 0 18.48 0.03   0.16%
11/20/18 18.59 18.62 18.45 168,364 18.45 -0.16   -0.86%
11/19/18 18.67 18.71 18.60 141,114 18.61 -0.09   -0.48%
11/16/18 18.56 18.74 18.56 87,800 18.70 0.12   0.65%
11/15/18 18.65 18.71 18.56 131,950 18.58 -0.09   -0.48%
11/14/18 18.79 18.81 18.67 95,046 18.67 -0.08   -0.43%
11/13/18 18.80 18.82 18.67 92,098 18.75 -0.02   -0.11%
11/12/18 18.83 18.86 18.77 111,257 18.77 -0.03   -0.16%
11/09/18 18.81 18.83 18.74 138,100 18.80 0.02   0.11%
11/08/18 18.78 18.84 18.74 95,267 18.78 -0.01   -0.05%
11/07/18 18.82 18.84 18.75 151,374 18.79 0.04   0.21%
11/06/18 18.72 18.76 18.68 146,932 18.75 0.08   0.43%
11/05/18 18.59 18.71 18.58 323,496 18.67 0.08   0.43%
Download Data To Spreadsheet
Preferred Securities Vaneck ETF (PFXF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Preferred Securities Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PFXF Stock Grade:
Fundamental Grade:
Quantitative Grade:
PFXF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PFXF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Preferred Securities Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report