Powered by

Powered by Portfolio Grader

Procter & Gamble (PG)

106.05 0.20 (0.19%) 19:37 EDT
PG Stock Quote Delayed 15 Minutes
  • PG Stock Chart

  • Historical PG Prices

 
Dividend & Yield:       2.84 (2.68%)
P/E:       28.20
Market Cap:       266.67B
EPS:       3.76
Volume:       7.25M
Day's Range:       105.83 - 106.71
52wk Range:       70.73 - 106.71
Quotes delayed at least 20 mins.
Historical Data for PG
Date Open High Low Volume Close Change %
04/18/19 106.02 106.71 105.82 7,249,000 106.05 0.20   0.19%
04/17/19 106.27 106.51 105.35 6,778,075 105.85 -0.57   -0.54%
04/16/19 105.98 106.50 105.65 8,136,010 106.42 0.69   0.65%
04/15/19 104.98 105.78 104.79 5,639,298 105.73 0.67   0.64%
04/12/19 104.75 105.06 104.17 6,707,800 105.06 0.31   0.30%
04/11/19 104.58 105.05 104.37 5,078,440 104.75 0.10   0.10%
04/10/19 104.66 105.00 104.24 5,394,254 104.65 -0.01   -0.01%
04/09/19 104.55 104.76 104.14 5,820,236 104.66 -0.31   -0.30%
04/08/19 103.93 105.14 103.50 8,468,598 104.97 1.32   1.27%
04/05/19 103.61 103.69 103.17 4,281,700 103.65 0.22   0.21%
04/04/19 103.48 103.67 102.79 4,786,164 103.43 -0.26   -0.25%
04/03/19 103.58 103.89 102.75 5,226,529 103.69 -0.06   -0.06%
04/02/19 103.61 104.01 103.26 6,088,847 103.75 0.11   0.11%
04/01/19 104.23 104.23 103.14 6,626,516 103.64 -0.41   -0.39%
03/29/19 103.86 104.15 103.11 7,535,400 104.05 0.50   0.48%
03/28/19 103.31 103.68 103.11 6,793,672 103.55 0.65   0.63%
03/27/19 102.76 103.02 102.04 6,037,090 102.90 -0.12   -0.12%
03/26/19 102.44 103.48 102.40 6,909,429 103.02 1.06   1.04%
03/25/19 101.66 102.34 101.26 6,955,545 101.96 0.30   0.30%
03/22/19 102.48 103.15 99.09 11,036,200 101.66 -0.83   -0.81%
03/21/19 101.28 102.91 101.28 8,221,041 102.49 0.77   0.76%
03/20/19 101.73 102.31 101.05 7,513,946 101.72 -0.18   -0.18%
03/19/19 101.91 102.14 101.29 7,334,116 101.90 0.39   0.38%
03/18/19 102.06 102.29 101.20 7,800,548 101.51 -0.93   -0.91%
03/15/19 101.76 102.89 101.73 30,802,700 102.44 1.12   1.11%
03/14/19 100.94 101.78 100.72 8,590,298 101.32 0.14   0.14%
03/13/19 99.99 101.59 99.96 9,883,320 101.18 1.13   1.13%
03/12/19 99.78 100.52 99.73 7,597,455 100.05 0.47   0.47%
03/11/19 98.79 99.68 98.51 7,544,634 99.58 1.17   1.19%
03/08/19 98.82 99.18 97.75 5,144,400 98.41 -0.14   -0.14%
03/07/19 98.97 99.60 98.25 8,408,598 98.55 -0.38   -0.38%
03/06/19 98.86 99.10 98.40 4,621,542 98.93 -0.16   -0.16%
03/05/19 98.91 99.68 98.91 6,274,659 99.09 0.22   0.22%
03/04/19 98.57 98.88 97.88 6,895,291 98.87 0.43   0.44%
03/01/19 98.61 98.78 97.83 7,733,200 98.44 -0.11   -0.11%
02/28/19 98.91 99.20 98.08 10,574,867 98.55 -0.36   -0.36%
02/27/19 99.34 99.63 98.82 6,012,624 98.91 -0.92   -0.92%
02/26/19 99.84 100.18 99.63 7,115,294 99.83 0.26   0.26%
02/25/19 100.36 100.45 99.33 7,436,016 99.57 -0.68   -0.68%
02/22/19 99.69 100.40 99.40 7,925,500 100.25 0.47   0.47%
02/21/19 99.10 99.86 98.59 7,441,919 99.78 0.50   0.50%
02/20/19 99.78 100.22 98.94 8,947,343 99.28 -0.71   -0.71%
02/19/19 98.56 100.00 98.47 10,098,238 99.99 1.51   1.53%
02/15/19 98.95 99.20 98.25 12,069,000 98.48 0.02   0.02%
02/14/19 98.70 98.82 97.84 7,930,092 98.46 -0.78   -0.79%
02/13/19 99.29 99.70 99.01 11,587,163 99.24 -0.02   -0.02%
02/12/19 98.38 99.34 97.98 11,204,840 99.26 0.99   1.01%
02/11/19 97.49 98.39 97.43 8,494,087 98.27 0.56   0.57%
02/08/19 97.01 97.72 96.70 7,483,200 97.71 0.57   0.59%
02/07/19 97.52 97.60 96.34 8,732,517 97.14 -0.78   -0.80%
02/06/19 97.25 98.32 97.12 8,693,934 97.92 0.48   0.49%
02/05/19 97.99 98.02 97.21 9,772,292 97.44 -0.59   -0.60%
Procter & Gamble (PG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Procter & Gamble Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PG Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
PG Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PG Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Procter & Gamble Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report