Powered by

Powered by Portfolio Grader

Procter & Gamble (PG)

99.78 0.50 (0.50%) 19:58 EST
PG Stock Quote Delayed 15 Minutes
  • PG Stock Chart

  • Historical PG Prices

 
Dividend & Yield:       2.84 (2.85%)
P/E:       26.54
Market Cap:       250.91B
EPS:       3.76
Volume:       7.44M
Day's Range:       98.59 - 99.86
52wk Range:       70.73 - 100.22
Quotes delayed at least 20 mins.
Historical Data for PG
Date Open High Low Volume Close Change %
02/21/19 99.10 99.86 98.59 7,441,919 99.78 0.50   0.50%
02/20/19 99.78 100.22 98.94 8,947,343 99.28 -0.71   -0.71%
02/19/19 98.56 100.00 98.47 10,098,238 99.99 1.51   1.53%
02/15/19 98.95 99.20 98.25 12,069,000 98.48 0.02   0.02%
02/14/19 98.70 98.82 97.84 7,930,092 98.46 -0.78   -0.79%
02/13/19 99.29 99.70 99.01 11,587,163 99.24 -0.02   -0.02%
02/12/19 98.38 99.34 97.98 11,204,840 99.26 0.99   1.01%
02/11/19 97.49 98.39 97.43 8,494,087 98.27 0.56   0.57%
02/08/19 97.01 97.72 96.70 7,483,200 97.71 0.57   0.59%
02/07/19 97.52 97.60 96.34 8,732,517 97.14 -0.78   -0.80%
02/06/19 97.25 98.32 97.12 8,693,934 97.92 0.48   0.49%
02/05/19 97.99 98.02 97.21 9,772,292 97.44 -0.59   -0.60%
02/04/19 97.21 98.22 96.72 11,860,271 98.03 0.56   0.57%
02/01/19 96.35 97.61 95.99 12,720,800 97.47 1.00   1.04%
01/31/19 94.43 96.81 94.08 16,044,044 96.47 1.95   2.06%
01/30/19 93.61 94.66 93.57 7,750,152 94.52 0.98   1.05%
01/29/19 93.79 94.12 93.10 9,768,154 93.54 0.02   0.02%
01/28/19 93.32 93.97 92.97 9,765,031 93.52 -0.08   -0.09%
01/25/19 94.42 94.89 93.06 10,618,500 93.60 -0.70   -0.74%
01/24/19 94.29 94.56 93.19 12,144,480 94.30 -0.54   -0.57%
01/23/19 94.18 96.41 93.63 22,865,872 94.84 4.40   4.87%
01/22/19 91.39 91.75 89.08 13,517,306 90.44 -0.98   -1.07%
01/18/19 91.37 91.84 91.04 9,100,500 91.42 0.78   0.86%
01/17/19 90.71 91.56 90.35 8,044,455 90.64 -0.73   -0.80%
01/16/19 91.74 92.15 90.99 7,996,099 91.37 -0.64   -0.70%
01/15/19 91.15 92.61 91.14 7,834,488 92.01 0.86   0.94%
01/14/19 91.50 91.91 90.85 7,952,044 91.15 -0.62   -0.68%
01/11/19 91.67 91.98 91.11 7,166,500 91.77 0.60   0.66%
01/10/19 90.89 91.54 90.61 11,085,097 91.17 0.22   0.24%
01/09/19 92.69 92.96 90.81 13,883,889 90.95 -1.51   -1.63%
01/08/19 92.70 93.09 91.82 9,551,281 92.46 0.34   0.37%
01/07/19 91.91 92.50 91.40 8,947,989 92.12 -0.37   -0.40%
01/04/19 90.84 92.49 90.37 10,565,700 92.49 1.85   2.04%
01/03/19 90.94 92.50 90.38 9,820,225 90.64 -0.64   -0.70%
01/02/19 91.03 91.39 89.93 9,564,038 91.28 -0.64   -0.70%
12/31/18 91.63 92.18 91.15 7,239,600 91.92 0.74   0.81%
12/28/18 92.56 93.28 90.84 9,611,700 91.18 -0.84   -0.91%
12/27/18 89.61 92.05 88.20 10,437,704 92.02 1.93   2.14%
12/26/18 87.42 90.09 86.74 8,628,571 90.09 2.73   3.12%
12/24/18 90.45 90.66 86.88 7,396,200 87.36 -3.61   -3.97%
12/21/18 90.61 93.17 90.36 24,029,900 90.97 -0.01   -0.01%
12/20/18 91.51 92.22 90.13 14,027,301 90.98 -0.78   -0.85%
12/19/18 92.55 93.35 91.29 10,824,622 91.76 -0.73   -0.79%
12/18/18 93.13 93.31 91.86 11,399,743 92.49 -0.28   -0.30%
12/17/18 96.00 96.50 92.40 12,363,759 92.77 -3.87   -4.00%
12/14/18 96.45 96.89 96.02 12,657,300 96.64 0.15   0.16%
12/13/18 94.87 96.79 94.80 18,069,501 96.49 2.46   2.62%
12/12/18 94.21 94.55 93.10 9,636,620 94.03 0.12   0.13%
12/11/18 93.72 94.52 93.40 8,739,292 93.91 0.88   0.95%
12/10/18 93.25 93.40 91.37 9,307,642 93.03 0.58   0.63%
12/07/18 93.58 93.78 92.14 7,996,800 92.45 -1.10   -1.18%
12/06/18 92.70 93.63 91.08 14,129,702 93.55 0.24   0.26%
12/04/18 93.49 94.86 93.17 11,123,500 93.31 -0.01   -0.01%
Procter & Gamble (PG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Procter & Gamble Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
PG Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PG Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Procter & Gamble Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report