Powered by

Powered by Portfolio Grader

Procter & Gamble (PG)

106.39 0.02 (0.02%) 4:25 EDT
PG Stock Quote Delayed 15 Minutes
  • PG Stock Chart

  • Historical PG Prices

 
Dividend & Yield:       2.84 (2.67%)
P/E:       28.30
Market Cap:       267.53B
EPS:       3.76
Volume:       505
Day's Range:       106.29 - 107.54
52wk Range:       72.80 - 108.68
Quotes delayed at least 20 mins.
Historical Data for PG
Date Open High Low Volume Close Change %
05/21/19 107.47 107.54 106.29 5,226,391 106.37 -0.96   -0.89%
05/20/19 107.44 108.13 107.14 6,565,326 107.33 -0.12   -0.11%
05/17/19 107.27 108.00 107.25 6,370,100 107.45 -0.66   -0.61%
05/16/19 106.74 108.68 106.59 9,284,172 108.11 1.41   1.32%
05/15/19 105.61 107.00 105.50 5,535,601 106.70 1.10   1.04%
05/14/19 105.77 106.50 105.57 6,847,255 105.60 -0.51   -0.48%
05/13/19 105.14 106.59 104.85 7,575,536 106.11 0.10   0.09%
05/10/19 103.98 106.15 103.92 5,815,700 106.01 1.77   1.70%
05/09/19 104.67 105.04 103.78 6,901,721 104.24 -0.83   -0.79%
05/08/19 104.99 105.77 104.16 5,392,523 105.07 0.37   0.35%
05/07/19 105.03 105.58 104.10 6,021,728 104.70 -0.98   -0.93%
05/06/19 105.12 105.82 105.04 4,890,416 105.68 -0.40   -0.38%
05/03/19 105.99 106.41 105.58 4,793,400 106.08 0.52   0.49%
05/02/19 105.20 105.76 105.05 6,270,323 105.56 0.63   0.60%
05/01/19 106.15 106.39 104.81 6,733,915 104.93 -1.55   -1.46%
04/30/19 104.86 106.62 104.65 8,251,210 106.48 1.70   1.62%
04/29/19 105.57 105.75 104.72 4,787,011 104.78 -1.08   -1.02%
04/26/19 103.95 105.88 103.91 7,747,600 105.86 2.58   2.50%
04/25/19 103.10 103.57 102.59 6,085,314 103.28 -0.41   -0.40%
04/24/19 103.32 104.65 102.79 10,094,477 103.69 0.53   0.51%
04/23/19 104.01 104.11 102.13 15,979,705 103.16 -2.85   -2.69%
04/22/19 106.13 107.20 105.74 9,055,558 106.01 -0.04   -0.04%
04/18/19 106.02 106.71 105.82 7,249,000 106.05 0.20   0.19%
04/17/19 106.27 106.51 105.35 6,778,075 105.85 -0.57   -0.54%
04/16/19 105.98 106.50 105.65 8,136,010 106.42 0.69   0.65%
04/15/19 104.98 105.78 104.79 5,639,298 105.73 0.67   0.64%
04/12/19 104.75 105.06 104.17 6,707,800 105.06 0.31   0.30%
04/11/19 104.58 105.05 104.37 5,078,440 104.75 0.10   0.10%
04/10/19 104.66 105.00 104.24 5,394,254 104.65 -0.01   -0.01%
04/09/19 104.55 104.76 104.14 5,820,236 104.66 -0.31   -0.30%
04/08/19 103.93 105.14 103.50 8,468,598 104.97 1.32   1.27%
04/05/19 103.61 103.69 103.17 4,281,700 103.65 0.22   0.21%
04/04/19 103.48 103.67 102.79 4,786,164 103.43 -0.26   -0.25%
04/03/19 103.58 103.89 102.75 5,226,529 103.69 -0.06   -0.06%
04/02/19 103.61 104.01 103.26 6,088,847 103.75 0.11   0.11%
04/01/19 104.23 104.23 103.14 6,626,516 103.64 -0.41   -0.39%
03/29/19 103.86 104.15 103.11 7,535,400 104.05 0.50   0.48%
03/28/19 103.31 103.68 103.11 6,793,672 103.55 0.65   0.63%
03/27/19 102.76 103.02 102.04 6,037,090 102.90 -0.12   -0.12%
03/26/19 102.44 103.48 102.40 6,909,429 103.02 1.06   1.04%
03/25/19 101.66 102.34 101.26 6,955,545 101.96 0.30   0.30%
03/22/19 102.48 103.15 99.09 11,036,200 101.66 -0.83   -0.81%
03/21/19 101.28 102.91 101.28 8,221,041 102.49 0.77   0.76%
03/20/19 101.73 102.31 101.05 7,513,946 101.72 -0.18   -0.18%
03/19/19 101.91 102.14 101.29 7,334,116 101.90 0.39   0.38%
03/18/19 102.06 102.29 101.20 7,800,548 101.51 -0.93   -0.91%
03/15/19 101.76 102.89 101.73 30,802,700 102.44 1.12   1.11%
03/14/19 100.94 101.78 100.72 8,590,298 101.32 0.14   0.14%
03/13/19 99.99 101.59 99.96 9,883,320 101.18 1.13   1.13%
03/12/19 99.78 100.52 99.73 7,597,455 100.05 0.47   0.47%
03/11/19 98.79 99.68 98.51 7,544,634 99.58 1.17   1.19%
03/08/19 98.82 99.18 97.75 5,144,400 98.41 -0.14   -0.14%
03/07/19 98.97 99.60 98.25 8,408,598 98.55 -0.38   -0.38%
03/06/19 98.86 99.10 98.40 4,621,542 98.93 -0.16   -0.16%
03/05/19 98.91 99.68 98.91 6,274,659 99.09 0.22   0.22%
Procter & Gamble (PG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Procter & Gamble Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PG Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
PG Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PG Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Procter & Gamble Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report