Powered by

Powered by Portfolio Grader

Procter & Gamble (PG)

94.84 4.40 (4.87%) 19:04 EST
PG Stock Quote Delayed 15 Minutes
  • PG Stock Chart

  • Historical PG Prices

 
Dividend & Yield:       2.84 (3.00%)
P/E:       25.22
Market Cap:       238.48B
EPS:       3.76
Volume:       22.87M
Day's Range:       93.63 - 96.41
52wk Range:       70.73 - 96.89
Quotes delayed at least 20 mins.
Historical Data for PG
Date Open High Low Volume Close Change %
01/23/19 94.18 96.41 93.63 22,865,872 94.84 4.40   4.87%
01/22/19 91.39 91.75 89.08 13,517,306 90.44 -0.98   -1.07%
01/18/19 91.37 91.84 91.04 9,100,500 91.42 0.78   0.86%
01/17/19 90.71 91.56 90.35 8,044,455 90.64 -0.73   -0.80%
01/16/19 91.74 92.15 90.99 7,996,099 91.37 -0.64   -0.70%
01/15/19 91.15 92.61 91.14 7,834,488 92.01 0.86   0.94%
01/14/19 91.50 91.91 90.85 7,952,044 91.15 -0.62   -0.68%
01/11/19 91.67 91.98 91.11 7,166,500 91.77 0.60   0.66%
01/10/19 90.89 91.54 90.61 11,085,097 91.17 0.22   0.24%
01/09/19 92.69 92.96 90.81 13,883,889 90.95 -1.51   -1.63%
01/08/19 92.70 93.09 91.82 9,551,281 92.46 0.34   0.37%
01/07/19 91.91 92.50 91.40 8,947,989 92.12 -0.37   -0.40%
01/04/19 90.84 92.49 90.37 10,565,700 92.49 1.85   2.04%
01/03/19 90.94 92.50 90.38 9,820,225 90.64 -0.64   -0.70%
01/02/19 91.03 91.39 89.93 9,564,038 91.28 -0.64   -0.70%
12/31/18 91.63 92.18 91.15 7,239,600 91.92 0.74   0.81%
12/28/18 92.56 93.28 90.84 9,611,700 91.18 -0.84   -0.91%
12/27/18 89.61 92.05 88.20 10,437,704 92.02 1.93   2.14%
12/26/18 87.42 90.09 86.74 8,628,571 90.09 2.73   3.12%
12/24/18 90.45 90.66 86.88 7,396,200 87.36 -3.61   -3.97%
12/21/18 90.61 93.17 90.36 24,029,900 90.97 -0.01   -0.01%
12/20/18 91.51 92.22 90.13 14,027,301 90.98 -0.78   -0.85%
12/19/18 92.55 93.35 91.29 10,824,622 91.76 -0.73   -0.79%
12/18/18 93.13 93.31 91.86 11,399,743 92.49 -0.28   -0.30%
12/17/18 96.00 96.50 92.40 12,363,759 92.77 -3.87   -4.00%
12/14/18 96.45 96.89 96.02 12,657,300 96.64 0.15   0.16%
12/13/18 94.87 96.79 94.80 18,069,501 96.49 2.46   2.62%
12/12/18 94.21 94.55 93.10 9,636,620 94.03 0.12   0.13%
12/11/18 93.72 94.52 93.40 8,739,292 93.91 0.88   0.95%
12/10/18 93.25 93.40 91.37 9,307,642 93.03 0.58   0.63%
12/07/18 93.58 93.78 92.14 7,996,800 92.45 -1.10   -1.18%
12/06/18 92.70 93.63 91.08 14,129,702 93.55 0.24   0.26%
12/04/18 93.49 94.86 93.17 11,123,500 93.31 -0.01   -0.01%
12/03/18 94.67 94.67 92.26 13,419,363 93.32 -1.19   -1.26%
11/30/18 93.18 94.65 92.75 16,291,800 94.51 1.69   1.82%
11/29/18 92.86 93.30 92.66 5,891,018 92.82 -0.19   -0.20%
11/28/18 92.63 93.22 92.21 7,941,366 93.01 0.29   0.31%
11/27/18 91.93 92.86 91.85 9,023,364 92.72 0.78   0.85%
11/26/18 91.15 92.40 91.15 7,810,841 91.94 0.40   0.44%
11/23/18 91.25 91.99 90.63 4,399,600 91.54 0.13   0.14%
11/21/18 0.00 91.41 91.41 0 91.41 -0.69   -0.75%
11/20/18 93.24 93.79 91.86 12,073,981 92.10 -1.19   -1.28%
11/19/18 93.72 94.18 92.91 9,268,614 93.29 -0.53   -0.56%
11/16/18 93.82 94.81 93.67 13,013,400 93.82 -0.01   -0.01%
11/15/18 93.33 93.90 92.72 12,335,546 93.83 0.34   0.36%
11/14/18 93.42 93.90 92.99 11,595,643 93.49 0.02   0.02%
11/13/18 91.97 93.57 91.59 13,438,705 93.47 0.77   0.83%
11/12/18 92.21 93.45 91.75 12,300,716 92.70 0.29   0.31%
11/09/18 91.35 92.67 91.17 10,713,600 92.41 1.05   1.15%
11/08/18 90.95 91.53 90.67 6,614,441 91.36 0.07   0.08%
11/07/18 91.59 91.62 90.62 8,704,648 91.29 -0.22   -0.24%
11/06/18 90.86 91.53 90.43 8,857,773 91.51 0.31   0.34%
11/05/18 89.89 91.44 89.82 12,270,150 91.20 1.39   1.55%
Procter & Gamble (PG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Procter & Gamble Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
PG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Procter & Gamble Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report