Powered by

Powered by Portfolio Grader

Financial Preferred Invesco ETF (PGF)

17.73 0.01 (0.06%) 20:00 EST
PGF Stock Quote Delayed 15 Minutes
  • PGF Stock Chart

  • Historical PGF Prices

 
Dividend & Yield:       0.91 (5.14%)
P/E:       -
Market Cap:       1.52B
EPS:       -
Volume:       2.20M
Day's Range:       17.72 - 17.79
52wk Range:       16.99 - 18.75
Quotes delayed at least 20 mins.
Historical Data for PGF
Date Open High Low Volume Close Change %
01/22/19 17.75 17.79 17.72 2,202,328 17.73 -0.09   -0.51%
01/18/19 17.79 17.86 17.76 2,753,900 17.82 0.04   0.22%
01/17/19 17.72 17.82 17.71 350,338 17.78 0.05   0.28%
01/16/19 17.84 17.84 17.73 799,710 17.73 -0.08   -0.45%
01/15/19 17.81 17.86 17.79 492,465 17.81 -0.01   -0.06%
01/14/19 17.79 17.86 17.79 967,333 17.82 -0.01   -0.06%
01/11/19 17.76 17.84 17.75 1,205,300 17.83 0.07   0.39%
01/10/19 17.72 17.78 17.68 270,679 17.76 0.02   0.11%
01/09/19 17.81 17.81 17.74 187,790 17.74 -0.03   -0.17%
01/08/19 17.84 17.85 17.70 259,549 17.77 0.01   0.06%
01/07/19 17.71 17.85 17.70 780,076 17.76 0.07   0.40%
01/04/19 17.57 17.72 17.57 1,557,400 17.69 0.15   0.86%
01/03/19 17.49 17.58 17.44 503,521 17.54 0.00   0.00%
01/02/19 17.34 17.54 17.31 1,634,349 17.54 0.18   1.04%
12/31/18 17.30 17.42 17.29 1,551,200 17.36 0.16   0.93%
12/28/18 17.08 17.22 17.06 1,503,900 17.20 0.16   0.94%
12/27/18 17.05 17.14 16.99 1,028,646 17.04 -0.06   -0.35%
12/26/18 17.04 17.11 17.04 1,482,053 17.10 0.05   0.29%
12/24/18 17.10 17.12 17.00 529,600 17.05 -0.18   -1.04%
12/21/18 17.25 17.28 17.22 984,200 17.23 -0.05   -0.29%
12/20/18 17.33 17.38 17.22 1,409,818 17.28 -0.08   -0.46%
12/19/18 17.37 17.42 17.33 1,226,653 17.36 -0.03   -0.17%
12/18/18 17.40 17.40 17.34 766,314 17.39 0.02   0.12%
12/17/18 17.38 17.43 17.32 2,683,427 17.37 -0.04   -0.23%
12/14/18 17.45 17.45 17.39 1,090,300 17.41 -0.04   -0.23%
12/13/18 17.48 17.49 17.44 956,955 17.45 -0.04   -0.23%
12/12/18 17.52 17.54 17.48 1,086,841 17.49 -0.01   -0.06%
12/11/18 17.49 17.57 17.49 851,597 17.50 0.04   0.23%
12/10/18 17.42 17.52 17.40 1,407,341 17.46 0.01   0.06%
12/07/18 17.42 17.51 17.42 800,600 17.45 0.03   0.17%
12/06/18 17.36 17.44 17.34 702,023 17.42 -0.03   -0.17%
12/04/18 17.52 17.54 17.39 1,782,100 17.45 -0.07   -0.40%
12/03/18 17.52 17.56 17.47 1,100,581 17.52 0.05   0.29%
11/30/18 17.57 17.57 17.47 921,600 17.47 -0.05   -0.29%
11/29/18 17.58 17.61 17.52 310,953 17.52 -0.05   -0.28%
11/28/18 17.55 17.62 17.54 724,354 17.57 0.02   0.11%
11/27/18 17.54 17.58 17.52 451,220 17.55 -0.02   -0.11%
11/26/18 17.58 17.64 17.55 364,819 17.57 0.01   0.06%
11/23/18 17.59 17.60 17.56 317,800 17.56 -0.04   -0.23%
11/21/18 0.00 17.60 17.60 0 17.60 0.08   0.46%
11/20/18 17.55 17.56 17.48 770,912 17.52 -0.08   -0.45%
11/19/18 17.63 17.67 17.59 437,360 17.60 -0.14   -0.79%
11/16/18 17.71 17.76 17.67 424,000 17.74 0.02   0.11%
11/15/18 17.79 17.81 17.71 673,975 17.72 -0.09   -0.51%
11/14/18 17.86 17.88 17.81 533,723 17.81 -0.04   -0.22%
11/13/18 17.84 17.88 17.83 367,821 17.85 0.02   0.11%
11/12/18 17.86 17.87 17.82 401,038 17.83 -0.04   -0.22%
11/09/18 17.84 17.87 17.83 113,800 17.87 0.02   0.11%
11/08/18 17.82 17.88 17.82 288,882 17.85 0.00   0.00%
11/07/18 17.86 17.91 17.85 238,427 17.85 0.03   0.17%
11/06/18 17.79 17.85 17.79 171,929 17.82 0.02   0.11%
11/05/18 17.77 17.84 17.76 544,547 17.80 -0.01   -0.06%
Financial Preferred Invesco ETF (PGF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Financial Preferred Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PGF Stock Grade:
Fundamental Grade:
Quantitative Grade:
PGF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PGF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Financial Preferred Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report