Powered by

Powered by Portfolio Grader

Progressive Corp,Ohio (PGR)

63.03 0.43 (0.68%) 11:55 EST
PGR Stock Quote Delayed 15 Minutes

  • PGR Stock Chart

  • Historical PGR Prices

  
Dividend & Yield:       1.13 (1.79%)
P/E:       19.63
Market Cap:       36.70B
EPS:       3.21
Volume:       605,505
Day's Range:       62.25 - 63.15
52wk Range:       50.79 - 73.69
Quotes delayed at least 20 mins.
Historical Data for PGR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 62.28 62.65 61.84 2,504,593 62.60 0.57   0.92%
01/15/19 61.47 62.20 61.45 1,746,209 62.03 0.45   0.73%
01/14/19 61.31 61.96 61.13 2,112,942 61.58 -0.10   -0.16%
01/11/19 61.57 61.81 60.84 1,773,800 61.68 -0.29   -0.47%
01/10/19 61.18 61.99 60.74 2,039,574 61.97 0.67   1.09%
01/09/19 61.48 62.08 61.19 4,193,201 61.30 0.57   0.94%
01/08/19 60.73 61.38 59.96 2,818,319 60.73 0.69   1.15%
01/07/19 59.40 60.62 59.20 2,983,922 60.04 0.48   0.81%
01/04/19 59.05 60.04 58.82 2,717,700 59.56 1.33   2.28%
01/03/19 58.96 59.51 58.10 3,753,428 58.23 -1.00   -1.69%
01/02/19 59.28 59.74 58.77 4,150,907 59.23 -1.10   -1.82%
12/31/18 60.07 60.34 59.68 2,420,500 60.33 0.68   1.14%
12/28/18 60.33 60.79 59.41 2,690,400 59.65 -0.55   -0.91%
12/27/18 58.56 60.21 57.98 2,970,399 60.20 0.87   1.47%
12/26/18 57.16 59.39 56.71 2,956,338 59.33 2.26   3.96%
12/24/18 58.77 59.24 57.07 2,232,400 57.07 -2.35   -3.95%
12/21/18 59.63 61.46 59.22 7,326,900 59.42 -0.38   -0.64%
12/20/18 60.27 60.78 59.22 3,566,153 59.80 -1.07   -1.76%
12/19/18 61.28 62.89 60.55 3,960,990 60.87 -0.21   -0.34%
12/18/18 61.39 61.92 60.46 3,627,527 61.08 0.01   0.02%
12/17/18 61.89 62.10 60.79 4,626,182 61.07 -0.93   -1.50%
12/14/18 62.43 62.84 61.77 3,577,000 62.00 -1.15   -1.82%
12/13/18 64.01 64.31 62.56 3,169,453 63.15 -0.91   -1.42%
12/12/18 64.42 65.16 63.98 3,895,938 64.06 0.59   0.93%
12/11/18 64.89 65.30 62.97 4,029,439 63.47 -0.18   -0.28%
12/10/18 63.20 64.13 61.79 5,100,435 63.65 0.23   0.36%
12/07/18 64.56 65.39 63.09 3,469,500 63.42 -1.41   -2.17%
12/06/18 63.66 64.93 62.53 4,231,065 64.83 0.20   0.31%
12/04/18 66.78 66.88 64.42 4,625,900 64.63 -2.18   -3.26%
12/03/18 67.19 67.56 65.65 5,382,727 66.81 0.52   0.78%
11/30/18 65.09 66.41 65.03 5,104,700 66.29 1.10   1.69%
11/29/18 63.80 65.53 63.76 3,890,111 65.19 0.94   1.46%
11/28/18 62.14 64.25 62.14 4,587,812 64.25 2.36   3.81%
11/27/18 63.04 63.44 61.48 3,947,134 61.89 -1.34   -2.12%
11/26/18 63.45 63.68 62.99 3,351,777 63.23 0.28   0.44%
11/23/18 63.16 63.46 62.87 1,350,500 62.95 -0.74   -1.16%
11/21/18 0.00 63.69 63.69 0 63.69 -0.69   -1.07%
11/20/18 64.17 65.12 63.35 6,430,266 64.38 -0.63   -0.97%
11/19/18 66.67 66.71 64.43 4,322,958 65.01 -1.33   -2.00%
11/16/18 66.00 66.84 65.72 3,799,000 66.34 0.04   0.06%
11/15/18 64.51 66.31 64.51 6,514,669 66.30 1.50   2.31%
11/14/18 69.33 69.50 64.69 8,963,273 64.80 -6.79   -9.48%
11/13/18 71.73 72.28 71.15 3,227,530 71.59 -0.31   -0.43%
11/12/18 73.18 73.44 71.77 1,957,774 71.90 -1.29   -1.76%
11/09/18 73.32 73.65 72.91 2,344,600 73.19 -0.27   -0.37%
11/08/18 72.74 73.61 72.73 2,469,326 73.46 0.34   0.46%
11/07/18 71.45 73.69 71.26 4,782,650 73.12 3.34   4.79%
11/06/18 69.62 70.14 69.44 2,169,085 69.78 0.05   0.07%
11/05/18 68.61 69.95 68.53 2,218,625 69.73 1.35   1.97%
Download Data To Spreadsheet
Progressive Corp,Ohio (PGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Progressive Corp,Ohio Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PGR Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
PGR Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
PGR Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Progressive Corp,Ohio Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report