Powered by

Powered by Portfolio Grader

Progressive Corp,Ohio (PGR)

72.78 0.35 (0.48%) 17:45 EDT
PGR Stock Quote Delayed 15 Minutes

  • PGR Stock Chart

  • Historical PGR Prices

  
Dividend & Yield:       1.13 (1.55%)
P/E:       22.67
Market Cap:       42.38B
EPS:       3.21
Volume:       2.58M
Day's Range:       72.63 - 73.42
52wk Range:       56.71 - 73.78
Quotes delayed at least 20 mins.
Historical Data for PGR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 72.71 73.42 72.63 2,576,615 72.78 -0.35   -0.48%
03/21/19 71.66 73.30 71.57 2,090,727 73.13 1.12   1.56%
03/20/19 72.43 72.77 71.89 2,620,510 72.01 -0.39   -0.54%
03/19/19 73.38 73.45 72.21 3,381,665 72.40 -0.66   -0.90%
03/18/19 73.55 73.69 72.91 3,705,178 73.06 -0.55   -0.75%
03/15/19 72.63 73.66 72.52 8,243,400 73.61 0.75   1.03%
03/14/19 72.31 73.01 71.95 2,334,406 72.86 0.54   0.75%
03/13/19 73.24 73.30 72.22 3,830,173 72.32 -1.26   -1.71%
03/12/19 73.00 73.73 72.93 3,428,337 73.58 0.73   1.00%
03/11/19 72.49 72.93 72.29 1,901,728 72.85 0.58   0.80%
03/08/19 71.72 72.43 71.70 2,436,500 72.27 0.05   0.07%
03/07/19 71.92 72.55 71.49 3,048,393 72.22 0.31   0.43%
03/06/19 72.58 72.82 71.83 2,214,998 71.91 -0.59   -0.81%
03/05/19 72.77 72.97 72.39 1,722,966 72.50 -0.21   -0.29%
03/04/19 73.08 73.69 72.06 2,499,597 72.71 -0.31   -0.42%
03/01/19 73.44 73.78 72.68 3,265,200 73.02 0.12   0.16%
02/28/19 72.80 73.42 72.58 3,371,908 72.90 0.19   0.26%
02/27/19 72.16 72.98 72.07 2,498,993 72.71 0.39   0.54%
02/26/19 72.41 72.95 72.17 2,695,933 72.32 -0.41   -0.56%
02/25/19 72.53 72.93 72.10 2,659,073 72.73 0.46   0.64%
02/22/19 72.24 72.51 71.96 2,749,900 72.27 0.16   0.22%
02/21/19 72.48 72.69 71.83 3,255,780 72.11 -0.37   -0.51%
02/20/19 72.05 72.48 71.68 3,815,768 72.48 0.67   0.93%
02/19/19 71.22 72.05 71.17 3,478,273 71.81 0.55   0.77%
02/15/19 71.40 71.77 71.05 4,789,600 71.26 0.55   0.78%
02/14/19 70.31 71.08 69.81 5,961,791 70.71 -0.09   -0.13%
02/13/19 70.00 71.00 69.68 4,510,040 70.80 1.50   2.16%
02/12/19 69.56 70.02 69.25 4,762,667 69.30 0.14   0.20%
02/11/19 68.46 69.22 68.02 3,861,622 69.16 0.80   1.17%
02/08/19 67.30 68.37 67.21 2,564,100 68.36 0.64   0.95%
02/07/19 67.23 67.88 66.98 3,058,563 67.72 0.15   0.22%
02/06/19 66.49 67.66 66.23 3,163,303 67.57 1.04   1.56%
02/05/19 66.17 66.75 65.98 3,134,786 66.53 0.50   0.76%
02/04/19 65.60 66.04 65.16 2,542,846 66.03 0.23   0.35%
02/01/19 65.26 65.86 64.70 3,895,000 65.80 -1.49   -2.21%
01/31/19 66.62 67.36 66.47 5,243,781 67.29 0.54   0.81%
01/30/19 65.97 66.96 65.50 4,128,236 66.75 0.94   1.43%
01/29/19 65.23 65.86 65.20 4,549,715 65.81 0.61   0.94%
01/28/19 65.04 65.28 64.70 2,942,367 65.20 -0.10   -0.15%
01/25/19 65.79 65.82 64.83 3,193,200 65.30 0.06   0.09%
01/24/19 64.58 65.26 64.14 3,964,316 65.24 0.25   0.38%
01/23/19 62.90 65.22 62.65 5,317,630 64.99 1.70   2.69%
01/22/19 64.07 64.51 62.96 4,354,993 63.29 -1.13   -1.75%
01/18/19 63.60 64.62 63.06 3,817,500 64.42 1.17   1.85%
01/17/19 62.33 63.31 62.25 2,899,390 63.25 0.65   1.04%
01/16/19 62.28 62.65 61.84 2,504,593 62.60 0.57   0.92%
01/15/19 61.47 62.20 61.45 1,746,209 62.03 0.45   0.73%
01/14/19 61.31 61.96 61.13 2,112,942 61.58 -0.10   -0.16%
01/11/19 61.57 61.81 60.84 1,773,800 61.68 -0.29   -0.47%
01/10/19 61.18 61.99 60.74 2,039,574 61.97 0.67   1.09%
01/09/19 61.48 62.08 61.19 4,193,201 61.30 0.57   0.94%
01/08/19 60.73 61.38 59.96 2,818,319 60.73 0.69   1.15%
01/07/19 59.40 60.62 59.20 2,983,922 60.04 0.48   0.81%
01/04/19 59.05 60.04 58.82 2,717,700 59.56 1.33   2.28%
01/03/19 58.96 59.51 58.10 3,753,428 58.23 -1.00   -1.69%
Download Data To Spreadsheet
Progressive Corp,Ohio (PGR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Progressive Corp,Ohio Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PGR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
PGR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
PGR Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Progressive Corp,Ohio Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report