Powered by

Powered by Portfolio Grader

Philippine Long Distance Telephone (PHI)

21.16 0.48 (2.22%) 16:02 EST
PHI Stock Quote Delayed 15 Minutes

  • PHI Stock Chart

  • Historical PHI Prices

  
Dividend & Yield:       1.04 (4.89%)
P/E:       -
Market Cap:       4.57B
EPS:       -
Volume:       91,800
Day's Range:       21.01 - 21.51
52wk Range:       20.85 - 32.66
Quotes delayed at least 20 mins.
Historical Data for PHI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 21.51 21.51 21.01 91,800 21.16 -0.48   -2.22%
12/13/18 21.14 21.75 21.00 189,522 21.64 0.54   2.56%
12/12/18 21.09 21.27 21.07 110,442 21.10 0.21   1.01%
12/11/18 21.15 21.47 20.85 241,063 20.89 -0.54   -2.52%
12/10/18 21.65 21.78 21.33 124,425 21.43 -0.29   -1.34%
12/07/18 21.95 22.45 21.71 79,900 21.72 -0.37   -1.67%
12/06/18 22.29 22.53 21.80 169,928 22.09 -0.14   -0.63%
12/04/18 22.00 22.55 21.99 151,400 22.23 0.29   1.32%
12/03/18 21.67 22.08 21.65 249,014 21.94 0.36   1.67%
11/30/18 21.93 21.93 21.45 73,700 21.58 -0.25   -1.15%
11/29/18 22.16 22.20 21.83 59,635 21.83 -0.34   -1.53%
11/28/18 22.30 22.30 21.76 118,647 22.17 -0.02   -0.09%
11/27/18 22.50 22.54 22.13 110,108 22.19 -0.30   -1.33%
11/26/18 22.40 22.84 22.39 89,245 22.49 0.14   0.63%
11/23/18 22.13 22.52 22.06 99,000 22.35 -0.03   -0.13%
11/21/18 0.00 22.38 22.38 0 22.38 -0.14   -0.62%
11/20/18 23.04 23.15 22.33 112,058 22.52 -0.76   -3.26%
11/19/18 22.14 23.37 22.14 84,879 23.28 1.02   4.58%
11/16/18 21.96 22.34 21.82 84,700 22.26 0.18   0.82%
11/15/18 22.14 22.43 21.99 103,676 22.08 -0.11   -0.50%
11/14/18 22.66 22.75 21.98 112,144 22.19 -0.42   -1.86%
11/13/18 22.56 22.75 22.43 49,973 22.61 0.05   0.22%
11/12/18 22.94 22.94 22.53 54,139 22.56 -0.40   -1.74%
11/09/18 23.97 23.97 22.96 63,200 22.96 -1.61   -6.55%
11/08/18 24.24 24.59 23.96 73,433 24.57 -0.04   -0.16%
11/07/18 24.60 25.06 24.50 82,050 24.61 -1.64   -6.25%
11/06/18 26.36 26.56 26.03 29,168 26.25 -0.19   -0.72%
11/05/18 25.91 26.51 25.87 58,872 26.44 0.61   2.36%
11/02/18 25.72 25.99 25.36 42,400 25.83 0.05   0.19%
11/01/18 25.46 25.96 25.46 38,597 25.78 0.36   1.42%
10/31/18 25.66 25.77 25.25 38,234 25.42 -0.08   -0.31%
10/30/18 25.57 25.81 25.22 42,163 25.50 -0.27   -1.05%
10/29/18 26.00 26.23 25.70 47,962 25.77 0.08   0.31%
10/26/18 25.78 25.92 25.43 60,500 25.69 -0.36   -1.38%
10/25/18 26.09 26.21 25.63 90,530 26.05 -0.24   -0.91%
10/24/18 26.30 26.69 26.15 68,869 26.29 0.17   0.65%
10/23/18 25.97 26.22 25.71 50,228 26.12 -0.40   -1.51%
10/22/18 26.50 26.63 26.40 31,679 26.52 0.09   0.34%
10/19/18 26.21 27.00 26.12 65,700 26.43 0.31   1.19%
10/18/18 25.72 26.25 25.72 72,803 26.12 0.18   0.69%
10/17/18 25.69 26.02 25.56 68,182 25.94 0.28   1.09%
10/16/18 25.04 25.69 25.04 72,514 25.66 0.48   1.91%
10/15/18 25.29 25.31 24.71 63,473 25.18 -0.46   -1.79%
10/12/18 25.32 25.79 25.29 61,100 25.64 0.75   3.01%
10/11/18 25.26 25.66 24.65 74,736 24.89 -0.41   -1.62%
10/10/18 25.76 26.07 25.29 137,107 25.30 -0.69   -2.65%
10/09/18 25.91 26.12 25.70 45,620 25.99 -0.01   -0.04%
10/08/18 25.97 26.95 25.87 179,067 26.00 0.14   0.54%
10/05/18 25.70 25.95 25.66 84,400 25.86 0.16   0.62%
10/04/18 25.37 25.83 25.37 81,366 25.70 0.30   1.18%
10/03/18 25.92 26.25 25.39 107,725 25.40 -0.48   -1.85%
Download Data To Spreadsheet
Philippine Long Distance Telephone (PHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Philippine Long Distance Telephone Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PHI Stock Grade:
Fundamental Grade:
Quantitative Grade:
PHI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PHI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Philippine Long Distance Telephone Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report