Powered by

Powered by Portfolio Grader

PulteGroup (PHM)

25.61 0.20 (0.77%) 19:46 EST
PHM Stock Quote Delayed 15 Minutes
  • PHM Stock Chart

  • Historical PHM Prices

 
Dividend & Yield:       0.36 (1.41%)
P/E:       14.63
Market Cap:       7.31B
EPS:       1.75
Volume:       4.20M
Day's Range:       25.52 - 26.30
52wk Range:       20.64 - 35.21
Quotes delayed at least 20 mins.
Historical Data for PHM
Date Open High Low Volume Close Change %
12/14/18 25.52 26.30 25.52 4,200,400 25.61 -0.20   -0.77%
12/13/18 26.24 26.42 25.74 3,159,561 25.81 -0.34   -1.30%
12/12/18 26.03 26.47 25.63 3,994,466 26.15 0.40   1.55%
12/11/18 25.91 26.28 25.61 5,345,542 25.75 0.19   0.74%
12/10/18 26.23 26.55 25.42 6,640,331 25.56 -0.67   -2.55%
12/07/18 26.64 27.09 26.23 4,899,600 26.23 -0.42   -1.58%
12/06/18 25.31 26.71 25.12 7,499,039 26.65 1.02   3.98%
12/04/18 26.36 26.65 25.46 10,230,700 25.63 -1.19   -4.44%
12/03/18 26.72 26.90 25.75 6,189,166 26.82 0.30   1.13%
11/30/18 26.70 26.92 26.38 6,247,700 26.52 -0.21   -0.79%
11/29/18 26.64 27.14 26.58 8,756,345 26.73 -0.01   -0.04%
11/28/18 26.53 26.78 25.44 6,736,834 26.74 0.34   1.29%
11/27/18 25.94 26.60 25.91 6,252,250 26.40 0.21   0.80%
11/26/18 26.21 26.35 25.82 6,319,838 26.19 0.27   1.04%
11/23/18 25.57 26.13 25.57 2,137,800 25.92 0.26   1.01%
11/21/18 0.00 25.66 25.66 0 25.66 0.33   1.30%
11/20/18 24.93 25.86 24.93 7,651,598 25.33 0.11   0.44%
11/19/18 24.95 25.42 24.61 8,316,373 25.22 0.25   1.00%
11/16/18 23.85 25.13 23.75 7,503,500 24.97 0.86   3.57%
11/15/18 23.85 24.14 23.21 8,284,617 24.11 -0.43   -1.75%
11/14/18 24.62 24.91 24.23 4,531,773 24.54 0.15   0.62%
11/13/18 24.18 24.59 23.91 6,933,657 24.39 0.38   1.58%
11/12/18 23.63 24.32 23.59 5,891,225 24.01 -0.43   -1.76%
11/09/18 24.22 24.81 24.18 5,814,700 24.44 0.21   0.87%
11/08/18 24.47 24.79 23.50 9,197,563 24.23 -0.87   -3.47%
11/07/18 25.05 25.13 24.51 5,436,068 25.10 0.21   0.84%
11/06/18 24.65 25.00 24.41 3,713,482 24.89 0.15   0.61%
11/05/18 24.26 24.92 24.17 4,701,368 24.74 0.47   1.94%
11/02/18 24.87 24.88 23.88 7,085,100 24.27 -0.39   -1.58%
11/01/18 24.58 25.08 24.23 9,857,533 24.66 0.09   0.37%
10/31/18 25.16 25.40 24.38 14,968,166 24.57 -0.33   -1.33%
10/30/18 23.29 25.06 23.07 13,468,958 24.90 1.48   6.32%
10/29/18 24.36 24.47 23.15 9,023,641 23.42 -0.51   -2.13%
10/26/18 22.72 24.49 22.44 13,919,300 23.93 0.77   3.32%
10/25/18 22.71 23.48 22.61 12,825,085 23.16 1.02   4.61%
10/24/18 22.52 23.34 22.10 13,611,119 22.14 -0.26   -1.16%
10/23/18 20.70 22.83 20.64 16,957,012 22.40 1.52   7.28%
10/22/18 21.42 21.64 20.88 9,016,244 20.88 -0.70   -3.24%
10/19/18 22.45 22.57 21.43 5,636,800 21.58 -0.86   -3.83%
10/18/18 22.30 22.78 22.22 6,970,885 22.44 -0.38   -1.67%
10/17/18 23.16 23.39 22.53 6,024,556 22.82 -0.80   -3.39%
10/16/18 23.16 23.65 22.89 3,789,872 23.62 0.68   2.96%
10/15/18 22.80 23.14 22.75 3,156,440 22.94 0.05   0.22%
10/12/18 23.67 23.67 22.67 5,920,200 22.89 -0.42   -1.80%
10/11/18 23.51 23.94 23.25 5,346,669 23.31 -0.26   -1.10%
10/10/18 23.77 24.27 23.54 4,495,882 23.57 -0.29   -1.22%
10/09/18 24.13 24.24 23.61 4,930,009 23.86 -0.34   -1.40%
10/08/18 23.76 24.29 23.75 4,232,248 24.20 0.34   1.42%
10/05/18 23.83 24.07 23.18 7,178,200 23.86 0.07   0.29%
10/04/18 23.93 23.94 23.46 6,906,462 23.79 -0.30   -1.25%
10/03/18 24.72 24.83 23.92 7,781,049 24.09 -0.55   -2.23%
PulteGroup (PHM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PulteGroup Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PHM Stock Grade:
Fundamental Grade:
Quantitative Grade:
PHM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PHM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

PulteGroup Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report