Powered by

Powered by Portfolio Grader

Intl Dividend Achievers Invesco ETF (PID)

16.32 0.11 (0.67%) 13:27 EDT
PID Stock Quote Delayed 15 Minutes

  • PID Stock Chart

  • Historical PID Prices

  
Dividend & Yield:       0.57 (3.52%)
P/E:       -
Market Cap:       904.13M
EPS:       -
Volume:       42,985
Day's Range:       16.30 - 16.40
52wk Range:       13.59 - 16.46
Quotes delayed at least 20 mins.
Historical Data for PID
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 16.41 16.45 16.38 105,588 16.43 0.01   0.06%
04/22/19 16.43 16.46 16.41 87,184 16.42 -0.03   -0.18%
04/18/19 16.43 16.45 16.37 140,600 16.45 0.00   0.00%
04/17/19 16.45 16.46 16.39 184,234 16.45 0.06   0.37%
04/16/19 16.38 16.41 16.37 173,081 16.39 0.07   0.43%
04/15/19 16.33 16.37 16.32 133,863 16.32 -0.01   -0.06%
04/12/19 16.33 16.35 16.29 140,800 16.33 0.09   0.55%
04/11/19 16.27 16.30 16.24 136,294 16.24 -0.09   -0.55%
04/10/19 16.26 16.33 16.26 107,812 16.33 0.10   0.62%
04/09/19 16.29 16.29 16.22 158,816 16.23 -0.09   -0.55%
04/08/19 16.26 16.32 16.23 80,816 16.32 0.07   0.43%
04/05/19 16.20 16.26 16.19 139,100 16.25 0.03   0.18%
04/04/19 16.17 16.22 16.16 127,739 16.22 0.02   0.12%
04/03/19 16.19 16.27 16.18 175,462 16.20 0.08   0.50%
04/02/19 16.08 16.12 16.03 100,099 16.12 0.04   0.25%
04/01/19 16.00 16.08 15.98 224,651 16.08 0.20   1.26%
03/29/19 15.92 15.92 15.82 138,600 15.88 0.04   0.25%
03/28/19 15.85 15.87 15.79 108,633 15.84 -0.02   -0.13%
03/27/19 15.89 15.93 15.81 127,126 15.86 -0.06   -0.38%
03/26/19 15.90 15.99 15.88 121,791 15.92 0.09   0.57%
03/25/19 15.86 15.90 15.80 122,764 15.83 -0.05   -0.31%
03/22/19 16.02 16.05 15.85 301,800 15.88 -0.27   -1.67%
03/21/19 16.12 16.17 16.09 93,361 16.15 -0.02   -0.12%
03/20/19 16.14 16.24 16.07 145,516 16.17 0.02   0.12%
03/19/19 16.22 16.24 16.12 122,796 16.15 -0.05   -0.31%
03/18/19 16.09 16.20 16.09 179,379 16.20 0.13   0.81%
03/15/19 16.01 16.10 16.00 131,600 16.07 0.13   0.82%
03/14/19 15.95 15.97 15.93 86,028 15.94 -0.03   -0.19%
03/13/19 15.90 15.97 15.90 182,786 15.97 0.12   0.76%
03/12/19 15.85 15.97 15.83 235,453 15.85 0.04   0.25%
03/11/19 15.70 15.81 15.70 112,712 15.81 0.17   1.09%
03/08/19 15.62 15.66 15.58 136,000 15.64 -0.04   -0.26%
03/07/19 15.80 15.80 15.67 148,038 15.68 -0.12   -0.76%
03/06/19 15.85 15.85 15.77 111,496 15.80 -0.03   -0.19%
03/05/19 15.84 15.86 15.82 171,073 15.83 0.04   0.25%
03/04/19 15.85 15.85 15.69 273,883 15.79 -0.02   -0.13%
03/01/19 15.91 15.93 15.79 231,700 15.81 -0.02   -0.13%
02/28/19 15.88 15.89 15.82 411,688 15.82 -0.15   -0.94%
02/27/19 15.98 15.98 15.88 672,614 15.97 -0.01   -0.06%
02/26/19 15.90 16.02 15.90 587,995 15.98 0.02   0.13%
02/25/19 16.00 16.02 15.94 218,896 15.96 0.01   0.06%
02/22/19 15.86 15.97 15.86 161,100 15.95 0.15   0.95%
02/21/19 15.80 15.82 15.76 109,245 15.80 -0.03   -0.19%
02/20/19 15.75 15.87 15.75 122,068 15.83 0.10   0.64%
02/19/19 15.60 15.73 15.58 150,873 15.73 0.12   0.77%
02/15/19 15.59 15.61 15.53 112,200 15.61 0.15   0.97%
02/14/19 15.36 15.51 15.36 209,062 15.46 0.08   0.52%
02/13/19 15.45 15.49 15.37 125,832 15.38 -0.06   -0.39%
02/12/19 15.46 15.47 15.40 130,721 15.44 0.09   0.59%
02/11/19 15.37 15.40 15.32 112,265 15.35 -0.03   -0.20%
02/08/19 15.39 15.40 15.31 97,800 15.38 -0.09   -0.58%
02/07/19 15.52 15.53 15.38 104,790 15.47 -0.13   -0.83%
02/06/19 15.65 15.68 15.59 106,901 15.60 -0.11   -0.70%
02/05/19 15.61 15.72 15.61 178,964 15.71 0.14   0.90%
Download Data To Spreadsheet
Intl Dividend Achievers Invesco ETF (PID) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intl Dividend Achievers Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PID Stock Grade:
Fundamental Grade:
Quantitative Grade:
PID Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PID Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Intl Dividend Achievers Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report