Powered by

Powered by Portfolio Grader

Shiftpixy Inc (PIXY)

0.90 0.10 (9.98%) 14:16 EDT
PIXY Stock Quote Delayed 15 Minutes
  • PIXY Stock Chart

  • Historical PIXY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.00
Market Cap:       25.93M
EPS:       -0.450331
Volume:       601,602
Day's Range:       0.86 - 1.00
52wk Range:       0.99 - 5.37
Quotes delayed at least 20 mins.
Historical Data for PIXY
Date Open High Low Volume Close Change %
04/23/19 1.03 1.04 0.99 482,097 1.00 -0.02   -1.96%
04/22/19 1.03 1.03 1.00 450,573 1.02 -0.01   -0.97%
04/18/19 1.02 1.05 1.01 374,300 1.03 0.00   0.00%
04/17/19 1.02 1.04 1.00 513,978 1.03 -0.01   -0.96%
04/16/19 1.10 1.11 1.02 858,204 1.04 -0.03   -2.80%
04/15/19 1.28 1.35 1.04 2,706,198 1.07 -0.13   -10.83%
04/12/19 1.12 1.27 1.10 1,652,200 1.20 0.13   12.15%
04/11/19 1.08 1.13 1.07 480,917 1.07 0.01   0.94%
04/10/19 1.07 1.11 1.06 397,924 1.06 0.01   0.95%
04/09/19 1.07 1.08 1.03 299,373 1.05 0.01   0.96%
04/08/19 1.13 1.15 1.04 389,257 1.04 -0.03   -2.80%
04/05/19 1.04 1.07 1.02 300,600 1.07 0.06   5.94%
04/04/19 1.10 1.10 1.00 638,657 1.01 -0.08   -7.34%
04/03/19 1.10 1.12 1.05 476,215 1.09 0.05   4.81%
04/02/19 1.20 1.24 1.02 1,200,564 1.04 -0.26   -20.00%
04/01/19 1.35 1.36 1.28 275,790 1.30 -0.05   -3.70%
03/29/19 1.39 1.44 1.30 268,200 1.35 -0.03   -2.17%
03/28/19 1.36 1.43 1.33 310,758 1.38 0.05   3.76%
03/27/19 1.45 1.46 1.32 304,957 1.33 -0.06   -4.32%
03/26/19 1.40 1.45 1.31 472,430 1.39 0.02   1.46%
03/25/19 1.43 1.43 1.35 121,237 1.37 -0.05   -3.52%
03/22/19 1.53 1.53 1.37 272,900 1.42 -0.11   -7.19%
03/21/19 1.60 1.61 1.50 210,206 1.53 -0.06   -3.77%
03/20/19 1.62 1.65 1.57 187,450 1.59 -0.06   -3.64%
03/19/19 1.72 1.74 1.61 520,744 1.65 -0.05   -2.94%
03/18/19 1.66 1.75 1.56 615,613 1.70 0.05   3.03%
03/15/19 1.56 1.84 1.54 1,242,800 1.65 0.10   6.45%
03/14/19 1.56 1.58 1.54 79,564 1.55 -0.01   -0.64%
03/13/19 1.60 1.60 1.54 86,007 1.56 -0.03   -1.89%
03/12/19 1.61 1.66 1.58 164,282 1.59 -0.05   -3.05%
03/11/19 1.55 1.68 1.55 115,922 1.64 0.08   5.13%
03/08/19 1.53 1.61 1.50 69,300 1.56 0.02   1.30%
03/07/19 1.55 1.61 1.51 46,552 1.54 -0.01   -0.65%
03/06/19 1.54 1.61 1.54 140,651 1.55 0.01   0.65%
03/05/19 1.56 1.58 1.53 42,760 1.54 -0.04   -2.53%
03/04/19 1.65 1.68 1.53 48,479 1.58 -0.03   -1.86%
03/01/19 1.55 1.61 1.52 74,200 1.61 0.08   5.23%
02/28/19 1.54 1.56 1.51 80,343 1.53 0.00   0.00%
02/27/19 1.60 1.66 1.51 126,249 1.53 -0.07   -4.38%
02/26/19 1.68 1.68 1.57 111,671 1.60 -0.08   -4.76%
02/25/19 1.61 1.68 1.61 47,938 1.68 0.06   3.70%
02/22/19 1.68 1.70 1.60 182,900 1.62 -0.07   -4.14%
02/21/19 1.70 1.74 1.62 208,385 1.69 0.01   0.60%
02/20/19 1.60 1.75 1.57 371,616 1.68 0.11   7.01%
02/19/19 1.53 1.59 1.50 129,249 1.57 0.04   2.61%
02/15/19 1.58 1.59 1.53 86,200 1.53 -0.05   -3.16%
02/14/19 1.65 1.66 1.51 246,630 1.58 -0.05   -3.07%
02/13/19 1.37 1.67 1.35 786,998 1.63 0.28   20.74%
02/12/19 1.34 1.37 1.30 125,142 1.35 0.04   3.05%
02/11/19 1.33 1.37 1.31 87,912 1.31 0.00   0.00%
02/08/19 1.30 1.33 1.30 49,100 1.31 0.01   0.77%
02/07/19 1.30 1.34 1.28 81,826 1.30 0.00   0.00%
02/06/19 1.29 1.30 1.27 83,200 1.30 0.01   0.78%
02/05/19 1.30 1.30 1.23 172,990 1.29 0.00   0.00%
Shiftpixy Inc (PIXY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shiftpixy Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PIXY Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
PIXY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
PIXY Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Shiftpixy Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report