Powered by

Powered by Portfolio Grader

Dynamic Pharmaceuticals Invesco ETF (PJP)

60.43 0.71 (1.16%) 10:05 EDT
PJP Stock Quote Delayed 15 Minutes

  • PJP Stock Chart

  • Historical PJP Prices

  
Dividend & Yield:       0.43 (0.71%)
P/E:       -
Market Cap:       562.03M
EPS:       -
Volume:       2,263
Day's Range:       60.33 - 60.77
52wk Range:       58.29 - 74.29
Quotes delayed at least 20 mins.
Historical Data for PJP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 61.14 61.75 61.13 11,700 61.14 -0.48   -0.78%
05/16/19 61.30 62.22 61.30 14,235 61.62 0.40   0.65%
05/15/19 60.52 61.32 60.21 41,237 61.22 0.30   0.49%
05/14/19 60.73 61.21 60.73 16,122 60.92 0.28   0.46%
05/13/19 61.54 61.60 60.39 12,646 60.64 -1.99   -3.18%
05/10/19 62.79 62.79 61.72 23,300 62.63 -0.40   -0.63%
05/09/19 62.70 63.11 62.05 16,872 63.03 0.03   0.05%
05/08/19 62.33 63.31 62.33 34,751 63.00 0.45   0.72%
05/07/19 63.82 63.82 62.16 17,335 62.55 -1.83   -2.84%
05/06/19 62.82 64.50 62.82 22,359 64.38 0.72   1.13%
05/03/19 63.32 63.76 63.30 13,700 63.66 0.45   0.71%
05/02/19 62.56 63.21 62.29 16,626 63.21 0.49   0.78%
05/01/19 62.79 63.34 62.27 20,132 62.72 0.14   0.22%
04/30/19 63.04 63.04 62.14 21,895 62.58 -0.57   -0.90%
04/29/19 63.07 63.46 62.81 22,198 63.15 0.13   0.21%
04/26/19 62.56 63.03 62.42 66,200 63.02 0.45   0.72%
04/25/19 61.98 62.71 61.82 22,501 62.57 0.51   0.82%
04/24/19 62.26 62.38 61.91 38,408 62.06 -0.19   -0.31%
04/23/19 61.28 62.54 61.28 28,119 62.25 1.09   1.78%
04/22/19 60.81 61.22 60.59 33,440 61.16 0.11   0.18%
04/18/19 61.42 61.43 60.28 30,800 61.05 -0.19   -0.31%
04/17/19 63.60 63.60 60.97 69,331 61.24 -2.25   -3.54%
04/16/19 64.22 64.39 63.42 26,870 63.49 -0.42   -0.66%
04/15/19 63.99 64.03 63.69 21,202 63.91 -0.10   -0.16%
04/12/19 64.80 64.80 63.92 70,900 64.01 -0.64   -0.99%
04/11/19 65.48 65.48 64.49 19,553 64.65 -0.80   -1.22%
04/10/19 65.32 65.47 65.27 23,107 65.45 0.30   0.46%
04/09/19 65.61 65.61 65.08 8,351 65.15 -0.70   -1.06%
04/08/19 65.79 65.89 65.60 19,403 65.85 -0.11   -0.17%
04/05/19 65.45 66.18 65.45 15,800 65.96 0.58   0.89%
04/04/19 65.01 65.49 65.00 17,330 65.38 0.31   0.48%
04/03/19 65.47 65.47 64.94 23,535 65.07 -0.05   -0.08%
04/02/19 65.06 65.44 65.06 18,005 65.12 -0.09   -0.14%
04/01/19 65.60 65.60 65.15 19,766 65.21 0.04   0.06%
03/29/19 65.02 65.25 64.91 69,100 65.17 0.56   0.87%
03/28/19 64.48 64.86 64.35 20,740 64.61 0.25   0.39%
03/27/19 64.66 65.01 63.99 15,590 64.36 -0.40   -0.62%
03/26/19 64.40 65.19 64.40 21,153 64.76 0.74   1.16%
03/25/19 64.22 64.46 63.72 28,448 64.02 -0.17   -0.26%
03/22/19 65.53 65.53 64.19 35,300 64.19 -1.64   -2.49%
03/21/19 65.17 66.04 65.17 34,701 65.83 -0.58   -0.87%
03/20/19 66.81 67.00 66.11 18,104 66.41 -0.47   -0.70%
03/19/19 66.53 67.08 66.53 16,931 66.88 0.57   0.86%
03/18/19 66.18 66.49 66.13 10,037 66.31 0.06   0.09%
03/15/19 66.00 66.32 65.96 15,400 66.25 0.33   0.50%
03/14/19 66.16 66.20 65.74 24,108 65.92 -0.26   -0.39%
03/13/19 65.99 66.37 65.83 12,047 66.18 0.22   0.33%
03/12/19 65.95 66.38 65.78 13,815 65.96 0.14   0.21%
03/11/19 65.28 65.86 65.10 75,688 65.82 0.67   1.03%
03/08/19 64.96 65.17 64.57 74,200 65.15 -0.18   -0.28%
03/07/19 65.51 65.74 65.11 18,767 65.33 -0.34   -0.52%
03/06/19 67.45 67.45 65.67 27,079 65.67 -1.72   -2.55%
03/05/19 67.78 67.89 67.20 15,003 67.39 -0.45   -0.66%
Download Data To Spreadsheet
Dynamic Pharmaceuticals Invesco ETF (PJP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynamic Pharmaceuticals Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PJP Stock Grade:
Fundamental Grade:
Quantitative Grade:
PJP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PJP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dynamic Pharmaceuticals Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report