Powered by

Powered by Portfolio Grader

Dynamic Pharmaceuticals Invesco ETF (PJP)

66.95 0.07 (0.10%) 14:49 EDT
PJP Stock Quote Delayed 15 Minutes
  • PJP Stock Chart

  • Historical PJP Prices

 
Dividend & Yield:       0.43 (0.64%)
P/E:       -
Market Cap:       622.64M
EPS:       -
Volume:       12,825
Day's Range:       66.11 - 67.00
52wk Range:       58.29 - 74.29
Quotes delayed at least 20 mins.
Historical Data for PJP
Date Open High Low Volume Close Change %
03/19/19 66.53 67.08 66.53 16,931 66.88 0.57   0.86%
03/18/19 66.18 66.49 66.13 10,037 66.31 0.06   0.09%
03/15/19 66.00 66.32 65.96 15,400 66.25 0.33   0.50%
03/14/19 66.16 66.20 65.74 24,108 65.92 -0.26   -0.39%
03/13/19 65.99 66.37 65.83 12,047 66.18 0.22   0.33%
03/12/19 65.95 66.38 65.78 13,815 65.96 0.14   0.21%
03/11/19 65.28 65.86 65.10 75,688 65.82 0.67   1.03%
03/08/19 64.96 65.17 64.57 74,200 65.15 -0.18   -0.28%
03/07/19 65.51 65.74 65.11 18,767 65.33 -0.34   -0.52%
03/06/19 67.45 67.45 65.67 27,079 65.67 -1.72   -2.55%
03/05/19 67.78 67.89 67.20 15,003 67.39 -0.45   -0.66%
03/04/19 69.31 69.38 67.43 42,998 67.84 -1.32   -1.91%
03/01/19 68.67 69.32 68.66 26,900 69.16 0.83   1.21%
02/28/19 67.83 68.70 67.83 50,578 68.33 0.80   1.18%
02/27/19 66.55 67.68 66.55 23,103 67.53 0.83   1.24%
02/26/19 66.33 67.02 66.33 11,068 66.70 0.15   0.23%
02/25/19 66.72 66.83 66.53 27,098 66.55 0.19   0.29%
02/22/19 65.88 66.51 65.88 17,800 66.36 0.56   0.85%
02/21/19 66.49 66.49 65.62 35,274 65.80 -0.78   -1.17%
02/20/19 66.78 66.78 66.04 9,524 66.58 -0.31   -0.46%
02/19/19 67.23 67.31 66.83 24,653 66.89 -0.52   -0.77%
02/15/19 66.90 67.41 66.84 16,700 67.41 0.85   1.28%
02/14/19 66.19 66.80 66.13 27,829 66.56 0.24   0.36%
02/13/19 66.19 66.48 66.02 20,508 66.32 0.21   0.32%
02/12/19 65.63 66.11 65.61 21,342 66.11 0.56   0.85%
02/11/19 65.33 65.57 65.19 18,604 65.55 0.31   0.48%
02/08/19 64.54 65.26 64.54 19,300 65.24 0.42   0.65%
02/07/19 65.34 65.34 64.40 13,588 64.82 -0.91   -1.38%
02/06/19 65.67 65.95 65.59 18,356 65.73 -0.09   -0.14%
02/05/19 65.72 66.39 65.72 29,311 65.82 0.13   0.20%
02/04/19 65.71 65.71 65.24 60,823 65.69 -0.10   -0.15%
02/01/19 65.69 65.82 65.25 42,500 65.79 0.11   0.17%
01/31/19 64.91 65.78 64.91 40,270 65.68 0.71   1.09%
01/30/19 64.54 65.18 64.30 72,356 64.97 0.41   0.64%
01/29/19 64.27 64.67 64.09 28,930 64.56 0.21   0.33%
01/28/19 64.86 64.86 64.04 25,786 64.35 -0.90   -1.38%
01/25/19 65.37 65.38 64.96 34,800 65.25 0.24   0.37%
01/24/19 65.48 65.66 64.86 43,832 65.01 -0.92   -1.40%
01/23/19 66.11 66.44 65.23 57,285 65.93 0.02   0.03%
01/22/19 66.05 66.07 65.52 64,683 65.91 -0.63   -0.95%
01/18/19 66.12 66.54 65.81 36,900 66.54 0.47   0.71%
01/17/19 65.27 66.09 65.27 16,260 66.07 0.64   0.98%
01/16/19 65.99 66.26 65.41 48,951 65.43 -0.57   -0.86%
01/15/19 64.81 66.00 64.81 12,826 66.00 1.11   1.71%
01/14/19 65.38 65.38 64.89 30,131 64.89 -0.97   -1.47%
01/11/19 65.41 65.88 65.29 17,200 65.86 0.26   0.40%
01/10/19 65.28 65.60 64.79 15,505 65.60 0.10   0.15%
01/09/19 65.55 65.87 65.41 22,955 65.50 0.14   0.21%
01/08/19 65.57 65.57 64.53 24,257 65.36 0.38   0.58%
01/07/19 64.23 65.32 64.01 22,046 64.98 1.03   1.61%
01/04/19 62.59 64.06 62.59 20,000 63.95 2.34   3.80%
01/03/19 63.00 63.00 61.61 21,586 61.61 -0.85   -1.36%
Dynamic Pharmaceuticals Invesco ETF (PJP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynamic Pharmaceuticals Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PJP Stock Grade:
Fundamental Grade:
Quantitative Grade:
PJP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PJP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dynamic Pharmaceuticals Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report