Powered by

Powered by Portfolio Grader

Pjt Partners Inc Class A (PJT)

42.96 0.00 (0.00%) 16:02 EST
PJT Stock Quote Delayed 15 Minutes
  • PJT Stock Chart

  • Historical PJT Prices

 
Dividend & Yield:       0.20 (0.47%)
P/E:       -27.54
Market Cap:       878.33M
EPS:       -1.56
Volume:      
Day's Range:       42.96 - 42.96
52wk Range:       35.28 - 61.18
Quotes delayed at least 20 mins.
Historical Data for PJT
Date Open High Low Volume Close Change %
01/15/19 42.68 43.13 42.08 54,716 42.96 0.48   1.13%
01/14/19 42.27 43.24 42.21 52,736 42.48 0.07   0.17%
01/11/19 42.11 42.58 41.40 94,400 42.41 0.08   0.19%
01/10/19 41.70 42.49 41.30 70,246 42.33 0.63   1.51%
01/09/19 41.67 42.11 40.86 140,203 41.70 0.48   1.16%
01/08/19 40.40 41.84 40.18 98,370 41.22 1.11   2.77%
01/07/19 39.97 40.81 39.31 82,153 40.11 -0.50   -1.23%
01/04/19 40.12 41.07 39.86 58,900 40.61 1.30   3.31%
01/03/19 39.45 39.98 39.14 70,590 39.31 -0.45   -1.13%
01/02/19 37.99 40.00 37.84 109,966 39.76 1.00   2.58%
12/31/18 39.22 39.39 38.26 59,600 38.76 -0.38   -0.97%
12/28/18 39.38 39.70 38.64 67,600 39.14 -0.05   -0.13%
12/27/18 37.50 39.22 37.09 99,998 39.19 1.03   2.70%
12/26/18 35.75 38.25 35.64 145,887 38.16 2.32   6.47%
12/24/18 35.69 37.02 35.28 68,800 35.84 -0.30   -0.83%
12/21/18 37.39 37.80 35.92 272,200 36.14 -1.24   -3.32%
12/20/18 38.24 38.51 37.01 187,709 37.38 -1.15   -2.98%
12/19/18 39.00 39.81 38.04 147,827 38.53 -0.70   -1.78%
12/18/18 38.98 39.28 38.43 154,939 39.23 0.53   1.37%
12/17/18 39.99 40.15 38.34 195,415 38.70 -1.63   -4.04%
12/14/18 42.20 42.81 40.15 120,400 40.33 -2.26   -5.31%
12/13/18 43.98 43.98 42.40 100,151 42.59 -1.23   -2.81%
12/12/18 43.85 44.72 43.52 68,594 43.82 0.58   1.34%
12/11/18 44.42 44.42 42.64 95,077 43.24 -0.47   -1.08%
12/10/18 43.54 44.10 42.65 78,157 43.71 0.10   0.23%
12/07/18 44.22 44.85 43.03 91,700 43.61 -0.59   -1.33%
12/06/18 43.33 44.51 43.11 135,081 44.20 0.06   0.14%
12/04/18 47.33 47.51 43.80 107,400 44.14 -3.43   -7.21%
12/03/18 47.87 48.24 47.00 105,880 47.57 0.34   0.72%
11/30/18 47.41 47.93 46.82 61,300 47.23 -0.24   -0.51%
11/29/18 47.58 47.80 45.34 95,425 47.47 -0.53   -1.10%
11/28/18 47.17 48.12 46.17 79,731 48.00 1.12   2.39%
11/27/18 47.74 47.92 46.70 94,857 46.88 -1.19   -2.48%
11/26/18 47.73 49.14 47.51 108,078 48.07 1.01   2.15%
11/23/18 46.81 48.40 46.70 75,800 47.06 -0.20   -0.42%
11/21/18 0.00 47.26 47.26 0 47.26 0.20   0.42%
11/20/18 45.50 47.33 45.14 168,112 47.06 1.03   2.24%
11/19/18 47.04 47.61 45.29 184,457 46.03 -0.45   -0.97%
11/16/18 45.98 46.50 45.71 105,500 46.48 0.02   0.04%
11/15/18 44.99 46.46 44.54 66,481 46.46 1.06   2.33%
11/14/18 46.41 46.63 44.69 86,449 45.40 -0.57   -1.24%
11/13/18 46.29 46.89 45.47 68,398 45.97 0.06   0.13%
11/12/18 47.01 47.34 45.86 78,361 45.91 -1.03   -2.19%
11/09/18 48.51 48.62 46.51 98,700 46.94 -1.85   -3.79%
11/08/18 48.07 48.83 47.34 114,638 48.79 0.72   1.50%
11/07/18 49.05 49.05 47.69 123,980 48.07 -0.06   -0.12%
11/06/18 47.00 48.47 46.17 284,100 48.13 2.78   6.13%
11/05/18 45.68 46.00 44.74 120,965 45.35 -0.32   -0.70%
Pjt Partners Inc Class A (PJT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pjt Partners Inc Class A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PJT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
PJT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
PJT Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Pjt Partners Inc Class A Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report