Pjt Partners Inc Class A (PJT)

42.96 0.00 (0.00%) 16:02 EST

PJT Stock Quote Delayed 15 Minutes

PJT Stock Chart
Historical PJT Prices

Dividend & Yield:		0.20 (0.47%)
P/E:		-27.54
Market Cap:		878.33M
EPS:		-1.56
Volume:
Day's Range:		42.96 - 42.96
52wk Range:		35.28 - 61.18

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/15/19	42.68	43.13	42.08	54,716	42.96	0.48 1.13%
01/14/19	42.27	43.24	42.21	52,736	42.48	0.07 0.17%
01/11/19	42.11	42.58	41.40	94,400	42.41	0.08 0.19%
01/10/19	41.70	42.49	41.30	70,246	42.33	0.63 1.51%
01/09/19	41.67	42.11	40.86	140,203	41.70	0.48 1.16%
01/08/19	40.40	41.84	40.18	98,370	41.22	1.11 2.77%
01/07/19	39.97	40.81	39.31	82,153	40.11	-0.50 -1.23%
01/04/19	40.12	41.07	39.86	58,900	40.61	1.30 3.31%
01/03/19	39.45	39.98	39.14	70,590	39.31	-0.45 -1.13%
01/02/19	37.99	40.00	37.84	109,966	39.76	1.00 2.58%
12/31/18	39.22	39.39	38.26	59,600	38.76	-0.38 -0.97%
12/28/18	39.38	39.70	38.64	67,600	39.14	-0.05 -0.13%
12/27/18	37.50	39.22	37.09	99,998	39.19	1.03 2.70%
12/26/18	35.75	38.25	35.64	145,887	38.16	2.32 6.47%
12/24/18	35.69	37.02	35.28	68,800	35.84	-0.30 -0.83%
12/21/18	37.39	37.80	35.92	272,200	36.14	-1.24 -3.32%
12/20/18	38.24	38.51	37.01	187,709	37.38	-1.15 -2.98%
12/19/18	39.00	39.81	38.04	147,827	38.53	-0.70 -1.78%
12/18/18	38.98	39.28	38.43	154,939	39.23	0.53 1.37%
12/17/18	39.99	40.15	38.34	195,415	38.70	-1.63 -4.04%
12/14/18	42.20	42.81	40.15	120,400	40.33	-2.26 -5.31%
12/13/18	43.98	43.98	42.40	100,151	42.59	-1.23 -2.81%
12/12/18	43.85	44.72	43.52	68,594	43.82	0.58 1.34%
12/11/18	44.42	44.42	42.64	95,077	43.24	-0.47 -1.08%
12/10/18	43.54	44.10	42.65	78,157	43.71	0.10 0.23%
12/07/18	44.22	44.85	43.03	91,700	43.61	-0.59 -1.33%
12/06/18	43.33	44.51	43.11	135,081	44.20	0.06 0.14%
12/04/18	47.33	47.51	43.80	107,400	44.14	-3.43 -7.21%
12/03/18	47.87	48.24	47.00	105,880	47.57	0.34 0.72%
11/30/18	47.41	47.93	46.82	61,300	47.23	-0.24 -0.51%
11/29/18	47.58	47.80	45.34	95,425	47.47	-0.53 -1.10%
11/28/18	47.17	48.12	46.17	79,731	48.00	1.12 2.39%
11/27/18	47.74	47.92	46.70	94,857	46.88	-1.19 -2.48%
11/26/18	47.73	49.14	47.51	108,078	48.07	1.01 2.15%
11/23/18	46.81	48.40	46.70	75,800	47.06	-0.20 -0.42%
11/21/18	0.00	47.26	47.26	0	47.26	0.20 0.42%
11/20/18	45.50	47.33	45.14	168,112	47.06	1.03 2.24%
11/19/18	47.04	47.61	45.29	184,457	46.03	-0.45 -0.97%
11/16/18	45.98	46.50	45.71	105,500	46.48	0.02 0.04%
11/15/18	44.99	46.46	44.54	66,481	46.46	1.06 2.33%
11/14/18	46.41	46.63	44.69	86,449	45.40	-0.57 -1.24%
11/13/18	46.29	46.89	45.47	68,398	45.97	0.06 0.13%
11/12/18	47.01	47.34	45.86	78,361	45.91	-1.03 -2.19%
11/09/18	48.51	48.62	46.51	98,700	46.94	-1.85 -3.79%
11/08/18	48.07	48.83	47.34	114,638	48.79	0.72 1.50%
11/07/18	49.05	49.05	47.69	123,980	48.07	-0.06 -0.12%
11/06/18	47.00	48.47	46.17	284,100	48.13	2.78 6.13%
11/05/18	45.68	46.00	44.74	120,965	45.35	-0.32 -0.70%
Download Data To Spreadsheet

Navellier Ratings

Pjt Partners Inc Class A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PJT Stock Grade:	C
Fundamental Grade:	B
Quantitative Grade:	C
PJT Earnings
Earnings Growth:	A
Earnings Momentum:	A
Earnings Surprises:	B
Analyst Earnings Revisions:	C
PJT Financial Information
Sales Growth:	A
Operating Margin Growth:	B
Cash Flow:	B
Return on Equity:	B