PK

Park Hotels & Resorts Inc

$29.32 0.43 (1.45%)
16:23 EDT PK Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.29 (7.81%)
P/E:       20.08
Market Cap:       5.90B
EPS:       1.46
Volume:       3.70M
Day's Range:       29.02 - 29.50
52wk Range:       25.30 - 34.27
Previous Close:       29.32
Historical Data for PK
Date Open High Low Volume Close Change %
05/23/19 29.45 29.50 29.02 3,703,873 29.32 -0.43   -1.45%
05/22/19 30.36 30.55 29.70 1,671,280 29.75 -0.81   -2.65%
05/21/19 30.25 30.57 30.04 1,253,034 30.56 0.48   1.60%
05/20/19 30.10 30.43 29.93 1,637,233 30.08 -0.18   -0.59%
05/17/19 30.52 30.71 30.17 1,596,300 30.26 -0.60   -1.94%
05/16/19 30.79 31.13 30.68 1,302,549 30.86 0.13   0.42%
05/15/19 30.18 30.84 30.10 1,796,423 30.73 0.39   1.29%
05/14/19 30.40 30.72 30.16 5,164,173 30.34 0.19   0.63%
05/13/19 30.24 30.46 30.03 3,241,896 30.15 -0.60   -1.95%
05/10/19 30.67 30.83 30.31 2,111,500 30.75 0.07   0.23%
05/09/19 30.73 31.14 30.57 3,799,943 30.68 -0.03   -0.10%
05/08/19 31.08 31.33 30.68 2,276,174 30.71 -0.48   -1.54%
05/07/19 31.70 31.89 31.02 1,544,627 31.19 -0.67   -2.10%
05/06/19 31.88 32.32 31.52 5,536,151 31.86 -1.12   -3.40%
05/03/19 32.59 33.02 32.58 831,400 32.98 0.44   1.35%
05/02/19 32.39 32.79 32.28 1,543,297 32.54 0.18   0.56%
05/01/19 32.23 32.72 32.12 2,022,738 32.36 0.28   0.87%
04/30/19 31.85 32.22 31.72 1,720,307 32.08 0.16   0.50%
04/29/19 31.90 32.28 31.83 1,552,445 31.92 0.07   0.22%
04/26/19 31.49 31.91 31.42 1,401,100 31.85 0.42   1.34%
04/25/19 31.43 31.56 31.11 1,307,495 31.43 -0.17   -0.54%
04/24/19 31.38 31.64 31.27 1,075,216 31.60 0.34   1.09%
04/23/19 30.74 31.31 30.68 1,479,242 31.26 0.66   2.16%
04/22/19 31.02 31.02 30.41 1,356,460 30.60 -0.50   -1.61%
04/18/19 31.00 31.24 30.77 1,022,600 31.10 0.08   0.26%
04/17/19 31.53 31.57 30.94 969,794 31.02 -0.34   -1.08%
04/16/19 31.73 31.73 31.21 1,535,854 31.36 -0.23   -0.73%
04/15/19 32.00 32.00 31.47 1,006,079 31.59 -0.31   -0.97%
04/12/19 31.95 32.04 31.73 907,700 31.90 0.02   0.06%
04/11/19 32.05 32.18 31.78 814,943 31.88 -0.05   -0.16%
04/10/19 31.41 32.00 31.39 772,734 31.93 0.62   1.98%
04/09/19 32.09 32.09 31.25 1,083,362 31.31 -0.87   -2.70%
04/08/19 32.13 32.33 31.90 983,541 32.18 -0.03   -0.09%
04/05/19 32.06 32.36 32.04 2,506,600 32.21 0.09   0.28%
04/04/19 32.34 32.43 31.93 1,222,704 32.12 -0.19   -0.59%
04/03/19 32.49 32.49 32.07 1,418,002 32.31 -0.01   -0.03%
04/02/19 31.74 32.40 31.62 2,216,994 32.32 0.61   1.92%
04/01/19 31.25 31.71 31.19 1,221,887 31.71 0.63   2.03%
03/29/19 31.26 31.40 30.94 1,815,600 31.08 -0.08   -0.26%
03/28/19 30.97 31.18 30.72 1,234,958 31.16 -0.12   -0.38%
03/27/19 31.40 31.49 30.96 1,270,049 31.28 -0.04   -0.13%
03/26/19 31.01 31.34 30.87 1,945,161 31.32 0.49   1.59%
03/25/19 31.08 31.10 30.40 2,274,055 30.83 -0.27   -0.87%
03/22/19 31.35 31.66 30.90 1,484,900 31.10 -0.53   -1.68%
03/21/19 31.16 31.74 31.10 1,355,955 31.63 0.40   1.28%
03/20/19 31.25 31.58 31.14 1,256,119 31.23 -0.10   -0.32%
03/19/19 31.66 31.66 31.25 1,186,605 31.33 -0.05   -0.16%
03/18/19 31.47 31.57 31.11 786,376 31.38 0.00   0.00%
03/15/19 31.61 31.62 31.21 1,585,800 31.38 -0.09   -0.29%
03/14/19 31.49 31.49 31.14 1,565,153 31.47 0.09   0.29%
03/13/19 31.05 31.38 30.99 1,370,536 31.38 0.42   1.36%
03/12/19 31.25 31.32 30.94 1,301,987 30.96 -0.24   -0.77%
03/11/19 30.89 31.20 30.74 1,054,441 31.20 0.58   1.89%
03/08/19 30.67 30.87 30.29 1,026,200 30.62 -0.38   -1.23%
03/07/19 31.38 31.38 30.90 1,352,431 31.00 -0.38   -1.21%
03/06/19 31.50 31.80 31.38 1,303,990 31.38 -0.15   -0.48%
03/05/19 31.81 31.93 31.47 1,242,434 31.53 -0.25   -0.79%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!