Powered by

Powered by Portfolio Grader

Dynamic Building & Construction Invesco ETF (PKB)

29.77 0.47 (1.60%) 20:00 EDT
PKB Stock Quote Delayed 15 Minutes
  • PKB Stock Chart

  • Historical PKB Prices

 
Dividend & Yield:       0.11 (0.36%)
P/E:       -
Market Cap:       223.27M
EPS:       -
Volume:       5,800
Day's Range:       29.40 - 29.79
52wk Range:       22.31 - 32.45
Quotes delayed at least 20 mins.
Historical Data for PKB
Date Open High Low Volume Close Change %
05/21/19 29.40 29.79 29.40 5,873 29.77 0.47   1.60%
05/20/19 29.39 29.43 29.27 11,510 29.30 -0.21   -0.71%
05/17/19 29.64 29.82 29.50 13,000 29.51 -0.26   -0.87%
05/16/19 29.68 29.93 29.68 10,756 29.77 0.20   0.68%
05/15/19 29.26 29.60 29.21 8,559 29.57 0.12   0.41%
05/14/19 29.11 29.56 29.07 33,434 29.45 0.38   1.31%
05/13/19 29.20 29.20 28.87 13,091 29.07 -0.65   -2.19%
05/10/19 29.58 29.72 29.30 2,100 29.72 0.04   0.13%
05/09/19 29.30 29.68 29.24 10,089 29.68 0.11   0.37%
05/08/19 29.66 29.74 29.57 23,572 29.57 -0.07   -0.24%
05/07/19 29.90 29.93 29.47 15,767 29.64 -0.53   -1.76%
05/06/19 29.77 30.21 29.77 15,950 30.17 -0.13   -0.43%
05/03/19 30.15 30.32 30.12 7,500 30.31 0.32   1.07%
05/02/19 29.74 30.02 29.74 7,341 29.99 0.24   0.81%
05/01/19 30.10 30.24 29.75 14,158 29.75 -0.29   -0.97%
04/30/19 29.80 30.06 29.76 14,254 30.04 0.32   1.08%
04/29/19 29.58 29.74 29.58 8,730 29.72 0.13   0.44%
04/26/19 29.38 29.59 29.38 4,500 29.59 0.14   0.48%
04/25/19 29.53 29.58 29.26 4,720 29.45 -0.25   -0.84%
04/24/19 29.53 29.84 29.53 24,844 29.70 0.20   0.68%
04/23/19 29.21 29.56 29.19 8,658 29.50 0.30   1.03%
04/22/19 29.31 29.31 29.13 15,310 29.20 -0.18   -0.61%
04/18/19 29.28 29.44 29.26 8,900 29.38 0.10   0.34%
04/17/19 29.35 29.41 29.21 14,546 29.28 -0.07   -0.24%
04/16/19 29.21 29.36 29.20 8,150 29.35 0.14   0.48%
04/15/19 29.19 29.21 29.08 7,593 29.21 0.04   0.14%
04/12/19 29.06 29.20 29.06 21,800 29.17 0.22   0.76%
04/11/19 28.73 28.95 28.73 6,711 28.95 0.21   0.73%
04/10/19 28.61 28.79 28.48 19,405 28.74 0.18   0.63%
04/09/19 28.80 28.81 28.55 32,031 28.56 -0.43   -1.48%
04/08/19 28.77 29.00 28.77 24,427 28.99 0.07   0.24%
04/05/19 28.63 28.94 28.63 14,700 28.92 0.34   1.19%
04/04/19 28.23 28.64 28.23 10,917 28.58 0.35   1.24%
04/03/19 28.21 28.36 28.18 7,950 28.23 0.15   0.53%
04/02/19 28.04 28.08 27.91 9,204 28.08 0.00   0.00%
04/01/19 27.83 28.09 27.83 14,505 28.08 0.40   1.45%
03/29/19 27.67 27.82 27.63 6,000 27.68 0.16   0.58%
03/28/19 27.41 27.52 27.30 8,362 27.52 0.17   0.62%
03/27/19 27.15 27.47 27.15 13,675 27.35 0.15   0.55%
03/26/19 27.30 27.31 26.98 6,785 27.20 0.09   0.33%
03/25/19 26.80 27.24 26.80 19,468 27.11 0.22   0.82%
03/22/19 27.40 27.41 26.88 13,700 26.89 -0.61   -2.22%
03/21/19 26.99 27.59 26.99 16,038 27.50 0.44   1.63%
03/20/19 27.04 27.30 26.82 19,672 27.06 -0.19   -0.70%
03/19/19 27.42 27.60 27.19 12,077 27.25 -0.10   -0.37%
03/18/19 27.10 27.37 27.10 12,065 27.35 0.25   0.92%
03/15/19 27.00 27.25 27.00 28,400 27.10 0.10   0.37%
03/14/19 27.09 27.11 26.99 9,321 26.99 -0.14   -0.52%
03/13/19 27.30 27.38 27.13 13,319 27.13 -0.11   -0.40%
03/12/19 27.23 27.40 27.23 37,384 27.24 -0.09   -0.33%
03/11/19 27.01 27.33 27.01 8,256 27.33 0.36   1.33%
03/08/19 27.02 27.07 26.74 17,300 26.97 -0.28   -1.03%
03/07/19 27.25 27.36 27.08 56,814 27.25 -0.05   -0.18%
03/06/19 27.53 27.53 27.30 17,352 27.30 -0.25   -0.91%
03/05/19 27.77 27.77 27.55 9,651 27.55 -0.21   -0.76%
Dynamic Building & Construction Invesco ETF (PKB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynamic Building & Construction Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PKB Stock Grade:
Fundamental Grade:
Quantitative Grade:
PKB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PKB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dynamic Building & Construction Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report