Powered by

Powered by Portfolio Grader

Packaging Corp of America (PKG)

94.58 2.19 (2.37%) 16:45 EDT
PKG Stock Quote Delayed 15 Minutes

  • PKG Stock Chart

  • Historical PKG Prices

  
Dividend & Yield:       2.84 (3.00%)
P/E:       12.94
Market Cap:       8.92B
EPS:       7.31
Volume:       671,600
Day's Range:       92.76 - 94.87
52wk Range:       77.90 - 124.70
Quotes delayed at least 20 mins.
Historical Data for PKG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 92.76 94.87 92.76 671,629 94.58 2.19   2.37%
05/20/19 93.61 94.80 91.72 1,017,045 92.39 -4.45   -4.60%
05/17/19 96.36 97.58 95.41 494,600 96.84 -0.46   -0.47%
05/16/19 97.49 98.87 97.22 494,188 97.30 0.27   0.28%
05/15/19 97.18 97.89 96.29 497,404 97.03 -0.15   -0.15%
05/14/19 96.72 98.08 96.66 443,715 97.18 0.91   0.95%
05/13/19 95.69 96.73 95.11 675,525 96.27 -1.63   -1.66%
05/10/19 97.47 98.41 96.22 573,200 97.90 -0.04   -0.04%
05/09/19 97.47 98.22 96.54 615,405 97.94 -0.51   -0.52%
05/08/19 98.85 99.50 97.84 497,004 98.45 -0.63   -0.64%
05/07/19 98.84 99.33 97.90 717,706 99.08 -0.86   -0.86%
05/06/19 98.88 100.22 98.24 593,745 99.94 -0.66   -0.66%
05/03/19 99.53 101.02 99.53 448,600 100.60 1.66   1.68%
05/02/19 97.33 99.13 96.85 596,673 98.94 1.46   1.50%
05/01/19 99.15 99.49 97.02 636,024 97.48 -1.68   -1.69%
04/30/19 99.16 99.32 97.07 695,270 99.16 0.25   0.25%
04/29/19 99.51 99.78 98.22 648,568 98.91 -0.29   -0.29%
04/26/19 97.43 99.49 96.13 529,600 99.20 1.26   1.29%
04/25/19 98.00 99.91 94.11 1,400,345 97.94 -0.87   -0.88%
04/24/19 98.73 99.39 98.30 804,501 98.81 0.29   0.29%
04/23/19 97.74 99.14 96.93 988,904 98.52 0.88   0.90%
04/22/19 97.04 98.67 96.55 1,001,051 97.64 1.23   1.28%
04/18/19 95.75 97.31 95.52 1,038,700 96.41 1.05   1.10%
04/17/19 97.97 98.29 95.03 1,124,774 95.36 -2.58   -2.63%
04/16/19 95.95 98.47 92.62 2,525,654 97.94 -3.57   -3.52%
04/15/19 103.00 103.50 100.87 606,495 101.51 -1.82   -1.76%
04/12/19 102.39 103.80 102.37 682,300 103.33 1.82   1.79%
04/11/19 101.44 102.75 100.77 793,379 101.51 0.02   0.02%
04/10/19 100.95 101.79 100.28 602,695 101.49 0.66   0.65%
04/09/19 101.36 101.76 100.00 584,609 100.83 -0.83   -0.82%
04/08/19 102.17 102.19 100.76 717,892 101.66 -0.54   -0.53%
04/05/19 101.27 102.97 100.78 1,129,000 102.20 0.88   0.87%
04/04/19 102.45 102.72 100.60 949,729 101.32 -1.43   -1.39%
04/03/19 102.28 103.06 102.00 785,855 102.75 1.19   1.17%
04/02/19 102.91 103.00 100.82 997,545 101.56 -1.14   -1.11%
04/01/19 99.91 102.88 99.91 954,503 102.70 3.32   3.34%
03/29/19 100.00 100.47 98.13 883,700 99.38 -0.11   -0.11%
03/28/19 98.91 99.57 98.20 593,877 99.49 0.92   0.93%
03/27/19 97.78 99.22 97.65 699,259 98.57 0.61   0.62%
03/26/19 95.98 98.05 95.98 838,881 97.96 2.77   2.91%
03/25/19 95.00 95.67 93.91 676,216 95.19 0.06   0.06%
03/22/19 97.84 97.84 94.98 598,100 95.13 -3.13   -3.19%
03/21/19 96.25 98.61 95.90 739,636 98.26 1.78   1.84%
03/20/19 98.40 98.51 95.97 896,312 96.48 -1.82   -1.85%
03/19/19 98.06 99.27 97.78 828,598 98.30 0.74   0.76%
03/18/19 96.05 97.60 95.87 1,103,915 97.56 1.38   1.43%
03/15/19 98.02 98.44 95.83 2,393,300 96.18 -2.57   -2.60%
03/14/19 100.49 100.79 98.23 754,566 98.75 -2.31   -2.29%
03/13/19 99.72 101.84 99.61 1,139,448 101.06 1.86   1.88%
03/12/19 97.85 99.75 97.79 1,284,211 99.20 1.41   1.44%
03/11/19 97.48 98.40 97.40 1,165,912 97.79 0.39   0.40%
03/08/19 96.80 97.50 96.12 617,600 97.40 -0.24   -0.25%
03/07/19 98.78 98.97 96.44 733,174 97.64 -1.41   -1.42%
03/06/19 99.30 99.85 98.78 1,010,639 99.05 -0.03   -0.03%
03/05/19 98.10 99.60 98.07 1,068,311 99.08 0.74   0.75%
Download Data To Spreadsheet
Packaging Corp of America (PKG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Packaging Corp of America Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PKG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PKG Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
PKG Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Packaging Corp of America Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report