Powered by

Powered by Portfolio Grader

Photronics Inc (PLAB)

8.46 0.17 (2.05%) 17:00 EDT
PLAB Stock Quote Delayed 15 Minutes

  • PLAB Stock Chart

  • Historical PLAB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       22.86
Market Cap:       591.64M
EPS:       0.37
Volume:       928,400
Day's Range:       8.35 - 8.51
52wk Range:       7.60 - 11.58
Quotes delayed at least 20 mins.
Historical Data for PLAB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 8.40 8.51 8.35 928,491 8.46 0.17   2.05%
05/20/19 8.56 8.63 8.26 432,754 8.29 -0.41   -4.71%
05/17/19 8.82 8.95 8.69 262,000 8.70 -0.22   -2.47%
05/16/19 8.81 8.97 8.67 246,649 8.92 0.08   0.90%
05/15/19 8.83 8.92 8.80 414,994 8.84 -0.06   -0.67%
05/14/19 8.99 9.03 8.82 855,632 8.90 -0.05   -0.56%
05/13/19 9.20 9.20 8.85 542,684 8.95 -0.40   -4.28%
05/10/19 9.37 9.43 9.23 180,100 9.35 -0.05   -0.53%
05/09/19 9.45 9.45 9.22 321,607 9.40 -0.12   -1.26%
05/08/19 9.52 9.61 9.45 414,283 9.52 -0.04   -0.42%
05/07/19 9.47 9.58 9.42 348,851 9.56 0.01   0.10%
05/06/19 9.41 9.57 9.34 243,370 9.55 -0.05   -0.52%
05/03/19 9.38 9.61 9.37 169,900 9.60 0.24   2.56%
05/02/19 9.30 9.43 9.26 153,605 9.36 0.04   0.43%
05/01/19 9.40 9.48 9.30 650,804 9.32 -0.02   -0.21%
04/30/19 9.43 9.50 9.33 316,402 9.34 -0.09   -0.95%
04/29/19 9.40 9.48 9.34 195,274 9.43 0.00   0.00%
04/26/19 9.31 9.43 9.17 271,800 9.43 0.06   0.64%
04/25/19 9.60 9.60 9.32 270,272 9.37 -0.18   -1.88%
04/24/19 9.41 9.60 9.41 305,718 9.55 0.15   1.60%
04/23/19 9.27 9.41 9.16 492,948 9.40 0.20   2.17%
04/22/19 9.36 9.36 9.14 198,747 9.20 -0.18   -1.92%
04/18/19 9.42 9.48 9.33 221,700 9.38 -0.07   -0.74%
04/17/19 9.40 9.49 9.34 408,809 9.45 0.14   1.50%
04/16/19 9.11 9.41 9.11 563,636 9.31 0.22   2.42%
04/15/19 9.22 9.30 9.06 272,623 9.09 -0.12   -1.30%
04/12/19 9.40 9.40 9.19 345,500 9.21 -0.11   -1.18%
04/11/19 9.55 9.55 9.25 414,755 9.32 -0.21   -2.20%
04/10/19 9.55 9.59 9.46 442,010 9.53 -0.02   -0.21%
04/09/19 9.62 9.68 9.52 398,984 9.55 -0.10   -1.04%
04/08/19 9.52 9.67 9.51 227,635 9.65 0.10   1.05%
04/05/19 9.55 9.63 9.50 244,100 9.55 -0.01   -0.10%
04/04/19 9.55 9.59 9.44 521,814 9.56 0.02   0.21%
04/03/19 9.67 9.81 9.52 429,486 9.54 -0.02   -0.21%
04/02/19 9.60 9.63 9.49 301,703 9.56 -0.02   -0.21%
04/01/19 9.48 9.67 9.48 397,799 9.58 0.13   1.38%
03/29/19 9.50 9.66 9.42 835,600 9.45 0.02   0.21%
03/28/19 9.30 9.45 9.30 494,011 9.43 0.14   1.51%
03/27/19 9.30 9.41 9.16 373,351 9.29 -0.03   -0.32%
03/26/19 9.26 9.45 9.14 519,096 9.32 0.07   0.76%
03/25/19 9.08 9.30 9.02 543,382 9.25 0.16   1.76%
03/22/19 9.40 9.44 9.09 531,600 9.09 -0.35   -3.71%
03/21/19 9.33 9.49 9.33 705,572 9.44 0.11   1.18%
03/20/19 9.43 9.50 9.27 657,777 9.33 -0.05   -0.53%
03/19/19 9.33 9.46 9.33 507,532 9.38 0.08   0.86%
03/18/19 9.22 9.31 9.19 458,631 9.30 0.04   0.43%
03/15/19 9.24 9.47 9.20 1,186,800 9.26 0.09   0.98%
03/14/19 9.39 9.42 9.14 547,505 9.17 -0.24   -2.55%
03/13/19 9.43 9.51 9.31 812,789 9.41 -0.02   -0.21%
03/12/19 9.71 9.79 9.34 793,408 9.43 -0.26   -2.68%
03/11/19 9.63 9.71 9.59 904,316 9.69 0.10   1.04%
03/08/19 9.58 9.80 9.52 794,600 9.59 -0.03   -0.31%
03/07/19 9.75 9.79 9.56 707,288 9.62 -0.14   -1.43%
03/06/19 9.77 9.93 9.62 1,148,228 9.76 -0.02   -0.20%
03/05/19 9.93 10.04 9.73 605,461 9.78 -0.15   -1.51%
Download Data To Spreadsheet
Photronics Inc (PLAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Photronics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PLAB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
PLAB Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
PLAB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Photronics Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report