Powered by

Powered by Portfolio Grader

Photronics Inc (PLAB)

10.49 0.88 (7.74%) 18:11 EST
PLAB Stock Quote Delayed 15 Minutes

  • PLAB Stock Chart

  • Historical PLAB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       28.35
Market Cap:       733.61M
EPS:       0.37
Volume:       1.81M
Day's Range:       10.47 - 11.30
52wk Range:       7.60 - 11.58
Quotes delayed at least 20 mins.
Historical Data for PLAB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 11.02 11.30 10.47 1,814,765 10.49 -0.88   -7.74%
02/20/19 11.41 11.44 11.29 645,089 11.37 -0.03   -0.26%
02/19/19 11.45 11.56 11.34 663,603 11.40 -0.03   -0.26%
02/15/19 11.45 11.58 11.38 683,600 11.43 0.01   0.09%
02/14/19 11.27 11.57 11.23 899,027 11.42 0.15   1.33%
02/13/19 11.02 11.34 11.02 502,821 11.27 0.25   2.27%
02/12/19 10.91 11.20 10.91 479,234 11.02 0.12   1.10%
02/11/19 10.61 10.91 10.61 370,313 10.90 0.16   1.49%
02/08/19 10.68 10.84 10.62 366,200 10.74 -0.03   -0.28%
02/07/19 10.96 10.99 10.76 514,872 10.77 -0.25   -2.27%
02/06/19 10.74 11.15 10.74 572,926 11.02 0.30   2.80%
02/05/19 10.84 10.84 10.67 353,245 10.72 -0.11   -1.02%
02/04/19 10.78 11.03 10.68 783,611 10.83 0.05   0.46%
02/01/19 10.67 10.92 10.67 439,400 10.78 0.09   0.84%
01/31/19 10.69 10.71 10.56 450,081 10.69 -0.06   -0.56%
01/30/19 10.65 10.84 10.62 329,666 10.75 0.16   1.51%
01/29/19 10.52 10.64 10.48 386,183 10.59 0.07   0.67%
01/28/19 10.32 10.70 10.29 396,240 10.52 0.04   0.38%
01/25/19 10.40 10.55 10.33 604,100 10.48 0.16   1.55%
01/24/19 9.94 10.32 9.66 1,038,159 10.32 0.44   4.45%
01/23/19 9.88 10.09 9.73 490,795 9.88 0.03   0.30%
01/22/19 10.19 10.32 9.76 797,601 9.85 -0.42   -4.09%
01/18/19 10.27 10.41 10.15 635,100 10.27 0.05   0.49%
01/17/19 10.39 10.52 10.04 908,290 10.22 -0.21   -2.01%
01/16/19 10.44 10.55 10.35 491,193 10.43 0.06   0.58%
01/15/19 10.44 10.59 10.30 476,556 10.37 -0.08   -0.77%
01/14/19 10.46 10.55 10.23 691,070 10.45 -0.03   -0.29%
01/11/19 10.37 10.62 10.33 512,300 10.48 0.10   0.96%
01/10/19 10.37 10.51 10.21 755,461 10.38 -0.02   -0.19%
01/09/19 9.92 10.45 9.92 2,021,592 10.40 0.57   5.80%
01/08/19 9.92 10.05 9.70 558,163 9.83 -0.02   -0.20%
01/07/19 9.74 9.88 9.61 685,681 9.85 0.17   1.76%
01/04/19 9.63 9.75 9.58 1,032,800 9.68 0.21   2.22%
01/03/19 9.64 9.64 9.32 698,831 9.47 -0.31   -3.17%
01/02/19 9.60 9.88 9.60 994,678 9.78 0.10   1.03%
12/31/18 9.70 9.70 9.50 360,800 9.68 -0.01   -0.10%
12/28/18 9.69 9.88 9.63 737,500 9.69 0.07   0.73%
12/27/18 9.38 9.74 9.28 615,281 9.62 0.08   0.84%
12/26/18 9.23 9.59 9.23 1,000,687 9.54 0.37   4.03%
12/24/18 9.10 9.47 9.01 351,000 9.17 -0.01   -0.11%
12/21/18 9.46 9.55 9.05 1,150,600 9.18 -0.26   -2.75%
12/20/18 9.35 9.55 9.35 898,414 9.44 0.09   0.96%
12/19/18 9.84 9.84 9.28 571,085 9.35 -0.51   -5.17%
12/18/18 9.90 10.15 9.83 720,300 9.86 -0.02   -0.20%
12/17/18 10.02 10.11 9.83 599,793 9.88 -0.22   -2.18%
12/14/18 10.01 10.23 9.93 1,031,000 10.10 0.08   0.80%
12/13/18 9.51 10.23 9.51 2,706,944 10.02 0.54   5.70%
12/12/18 9.55 9.78 9.05 923,536 9.48 -0.10   -1.04%
12/11/18 9.28 9.66 9.22 569,474 9.58 0.45   4.93%
12/10/18 9.04 9.20 9.00 487,220 9.13 0.07   0.77%
12/07/18 9.58 9.58 9.05 440,300 9.06 -0.47   -4.93%
12/06/18 9.25 9.55 9.20 408,874 9.53 0.18   1.93%
12/04/18 9.81 9.85 9.34 640,200 9.35 -0.51   -5.17%
Download Data To Spreadsheet
Photronics Inc (PLAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Photronics Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PLAB Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
PLAB Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
PLAB Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Photronics Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report