Powered by

Powered by Portfolio Grader

Photronics Inc (PLAB)

9.86 0.02 (0.20%) 18:27 EST
PLAB Stock Quote Delayed 15 Minutes

  • PLAB Stock Chart

  • Historical PLAB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       26.65
Market Cap:       689.55M
EPS:       0.37
Volume:       731,300
Day's Range:       9.83 - 10.15
52wk Range:       7.20 - 11.00
Quotes delayed at least 20 mins.
Historical Data for PLAB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 9.90 10.15 9.83 720,300 9.86 -0.02   -0.20%
12/17/18 10.02 10.11 9.83 599,793 9.88 -0.22   -2.18%
12/14/18 10.01 10.23 9.93 1,031,000 10.10 0.08   0.80%
12/13/18 9.51 10.23 9.51 2,706,944 10.02 0.54   5.70%
12/12/18 9.55 9.78 9.05 923,536 9.48 -0.10   -1.04%
12/11/18 9.28 9.66 9.22 569,474 9.58 0.45   4.93%
12/10/18 9.04 9.20 9.00 487,220 9.13 0.07   0.77%
12/07/18 9.58 9.58 9.05 440,300 9.06 -0.47   -4.93%
12/06/18 9.25 9.55 9.20 408,874 9.53 0.18   1.93%
12/04/18 9.81 9.85 9.34 640,200 9.35 -0.51   -5.17%
12/03/18 9.80 9.87 9.64 238,156 9.86 0.16   1.65%
11/30/18 9.59 9.71 9.47 389,100 9.70 0.06   0.62%
11/29/18 9.79 9.87 9.63 185,495 9.64 -0.23   -2.33%
11/28/18 9.73 9.88 9.51 256,522 9.87 0.20   2.07%
11/27/18 9.69 9.83 9.56 217,410 9.67 -0.03   -0.31%
11/26/18 9.81 9.85 9.62 240,826 9.70 0.00   0.00%
11/23/18 9.60 9.76 9.60 105,100 9.70 0.05   0.52%
11/21/18 0.00 9.65 9.65 0 9.65 0.03   0.31%
11/20/18 9.50 9.86 9.50 211,373 9.62 0.01   0.10%
11/19/18 9.96 9.96 9.50 238,491 9.61 -0.44   -4.38%
11/16/18 9.72 10.08 9.68 571,400 10.05 0.20   2.03%
11/15/18 9.51 9.86 9.51 214,975 9.85 0.34   3.58%
11/14/18 9.55 9.61 9.50 381,566 9.51 0.06   0.63%
11/13/18 9.44 9.61 9.44 424,274 9.45 0.09   0.96%
11/12/18 9.60 9.66 9.34 460,273 9.36 -0.30   -3.11%
11/09/18 9.89 9.89 9.50 325,700 9.66 -0.24   -2.42%
11/08/18 10.00 10.02 9.86 240,281 9.90 -0.08   -0.80%
11/07/18 10.05 10.07 9.88 230,638 9.98 -0.02   -0.20%
11/06/18 10.16 10.20 9.89 200,926 10.00 -0.14   -1.38%
11/05/18 10.21 10.21 9.95 312,995 10.14 -0.04   -0.39%
11/02/18 10.13 10.19 9.99 311,900 10.18 0.11   1.09%
11/01/18 9.80 10.09 9.80 383,954 10.07 0.33   3.39%
10/31/18 9.82 9.84 9.66 349,986 9.74 0.03   0.31%
10/30/18 9.50 9.79 9.37 232,658 9.71 0.21   2.21%
10/29/18 9.53 9.64 9.49 346,858 9.50 0.04   0.42%
10/26/18 9.40 9.68 9.27 367,600 9.46 -0.09   -0.94%
10/25/18 9.27 9.59 9.27 338,406 9.55 0.34   3.69%
10/24/18 9.48 9.58 9.20 519,534 9.21 -0.32   -3.36%
10/23/18 9.41 9.63 9.32 386,169 9.53 0.00   0.00%
10/22/18 9.75 9.81 9.47 313,012 9.53 -0.09   -0.94%
10/19/18 9.69 9.88 9.58 264,500 9.62 -0.05   -0.52%
10/18/18 9.67 9.78 9.42 410,200 9.67 -0.04   -0.41%
10/17/18 10.20 10.25 9.67 557,083 9.71 -0.48   -4.71%
10/16/18 9.86 10.20 9.81 603,587 10.19 0.40   4.09%
10/15/18 9.47 9.86 9.45 820,239 9.79 0.58   6.30%
10/12/18 9.26 9.35 9.15 533,600 9.21 0.12   1.32%
10/11/18 9.16 9.41 9.07 580,172 9.09 -0.08   -0.87%
10/10/18 9.23 9.39 9.03 649,013 9.17 -0.11   -1.19%
10/09/18 9.24 9.33 9.13 659,350 9.28 0.05   0.54%
10/08/18 9.23 9.44 9.15 355,797 9.23 -0.06   -0.65%
10/05/18 9.50 9.51 9.13 446,200 9.29 -0.23   -2.42%
10/04/18 9.62 9.63 9.50 352,660 9.52 -0.14   -1.45%
10/03/18 9.63 9.75 9.45 313,494 9.66 0.09   0.94%
Download Data To Spreadsheet
Photronics Inc (PLAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Photronics Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PLAB Stock Grade:
Fundamental Grade:
Quantitative Grade:
PLAB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PLAB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Photronics Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report