Powered by

Powered by Portfolio Grader

Dave & Buster's Ente (PLAY)

51.50 1.50 (3.00%) 17:52 EDT
PLAY Stock Quote Delayed 15 Minutes
  • PLAY Stock Chart

  • Historical PLAY Prices

 
Dividend & Yield:       0.15 (0.29%)
P/E:       17.76
Market Cap:       2.03B
EPS:       2.9
Volume:       714,300
Day's Range:       49.83 - 51.65
52wk Range:       37.98 - 67.05
Quotes delayed at least 20 mins.
Historical Data for PLAY
Date Open High Low Volume Close Change %
04/18/19 49.83 51.65 49.83 714,300 51.50 1.50   3.00%
04/17/19 49.69 50.53 49.43 1,101,849 50.00 0.37   0.75%
04/16/19 48.62 49.99 48.18 999,186 49.63 0.69   1.41%
04/15/19 50.94 51.05 48.88 1,191,455 48.94 -1.81   -3.57%
04/12/19 52.01 52.20 50.54 1,236,400 50.75 -0.93   -1.80%
04/11/19 51.92 52.05 51.04 729,666 51.68 -0.33   -0.63%
04/10/19 52.74 52.88 51.33 863,311 52.01 -0.64   -1.22%
04/09/19 53.49 54.06 52.53 892,469 52.65 -1.24   -2.30%
04/08/19 54.51 54.86 52.98 1,012,187 53.89 -0.77   -1.41%
04/05/19 55.07 55.70 54.13 1,332,900 54.66 -0.49   -0.89%
04/04/19 53.00 55.37 53.00 2,350,251 55.15 2.20   4.15%
04/03/19 53.53 53.64 51.22 5,507,040 52.95 2.47   4.89%
04/02/19 50.58 50.63 48.96 3,067,036 50.48 0.10   0.20%
04/01/19 50.61 51.06 49.82 1,117,489 50.38 0.51   1.02%
03/29/19 50.41 50.57 49.32 830,900 49.87 -0.09   -0.18%
03/28/19 48.91 50.08 48.91 552,163 49.96 1.23   2.52%
03/27/19 48.67 49.16 48.51 505,932 48.73 0.07   0.14%
03/26/19 47.77 49.01 47.77 487,562 48.66 0.95   1.99%
03/25/19 47.63 48.09 46.48 573,341 47.71 -0.18   -0.38%
03/22/19 47.11 48.13 47.11 665,000 47.89 0.73   1.55%
03/21/19 46.24 47.66 46.24 789,925 47.16 0.99   2.14%
03/20/19 47.47 47.67 45.77 521,026 46.17 -1.31   -2.76%
03/19/19 47.74 48.38 47.26 559,494 47.48 -0.21   -0.44%
03/18/19 48.15 48.44 47.66 577,030 47.69 -0.31   -0.65%
03/15/19 48.56 48.78 47.84 930,700 48.00 -0.20   -0.41%
03/14/19 47.32 48.35 47.02 517,761 48.20 0.81   1.71%
03/13/19 47.51 48.01 47.09 557,561 47.39 -0.05   -0.11%
03/12/19 47.00 47.66 46.69 820,129 47.44 0.65   1.39%
03/11/19 45.89 47.04 45.89 1,543,326 46.79 1.10   2.41%
03/08/19 46.29 46.78 45.64 555,800 45.69 -0.75   -1.61%
03/07/19 47.00 47.28 46.40 560,646 46.44 -0.63   -1.34%
03/06/19 48.56 48.92 47.02 673,904 47.07 -1.32   -2.73%
03/05/19 49.65 50.10 48.38 775,080 48.39 -1.82   -3.62%
03/04/19 51.79 51.91 50.08 493,994 50.21 -1.58   -3.05%
03/01/19 51.69 51.99 50.85 320,900 51.79 0.46   0.90%
02/28/19 50.77 51.95 50.06 473,924 51.33 0.49   0.96%
02/27/19 50.98 51.23 50.43 350,097 50.84 -0.28   -0.55%
02/26/19 50.44 51.23 50.27 498,246 51.12 0.65   1.29%
02/25/19 51.10 51.13 50.36 687,522 50.47 -0.26   -0.51%
02/22/19 50.25 50.99 50.15 494,900 50.73 0.54   1.08%
02/21/19 50.35 51.12 49.87 538,916 50.19 -0.41   -0.81%
02/20/19 49.36 50.60 49.10 751,580 50.60 1.52   3.10%
02/19/19 49.04 49.50 48.23 918,060 49.08 0.05   0.10%
02/15/19 49.71 50.25 48.80 513,800 49.03 -0.53   -1.07%
02/14/19 48.41 49.83 48.23 440,536 49.56 0.89   1.83%
02/13/19 48.32 48.75 47.80 540,394 48.67 0.63   1.31%
02/12/19 48.17 48.85 47.74 695,539 48.04 0.14   0.29%
02/11/19 47.38 48.12 47.37 703,762 47.90 0.60   1.27%
02/08/19 49.07 49.43 47.26 737,900 47.30 -1.90   -3.86%
02/07/19 50.49 50.99 48.82 489,434 49.20 -1.53   -3.02%
02/06/19 49.77 50.77 49.63 435,346 50.73 0.95   1.91%
02/05/19 50.84 51.21 49.70 442,024 49.78 -1.10   -2.16%
Dave & Buster's Ente (PLAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dave & Buster's Ente Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PLAY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PLAY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
PLAY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Dave & Buster's Ente Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report