Powered by

Powered by Portfolio Grader

Dave & Buster's Ente (PLAY)

50.71 0.84 (1.63%) 19:51 EST
PLAY Stock Quote Delayed 15 Minutes
  • PLAY Stock Chart

  • Historical PLAY Prices

 
Dividend & Yield:       0.15 (0.30%)
P/E:       17.49
Market Cap:       2.00B
EPS:       2.9
Volume:       954,300
Day's Range:       50.65 - 52.17
52wk Range:       37.85 - 67.05
Quotes delayed at least 20 mins.
Historical Data for PLAY
Date Open High Low Volume Close Change %
01/18/19 51.81 52.17 50.65 954,300 50.71 -0.84   -1.63%
01/17/19 51.40 52.04 51.29 621,980 51.55 -0.09   -0.17%
01/16/19 52.03 52.51 51.25 737,304 51.64 -0.40   -0.77%
01/15/19 53.96 54.08 51.23 2,197,637 52.04 1.27   2.50%
01/14/19 51.16 51.65 50.62 518,050 50.77 -0.73   -1.42%
01/11/19 50.81 51.70 49.07 1,094,500 51.50 0.35   0.68%
01/10/19 49.95 51.24 48.28 879,233 51.15 1.15   2.30%
01/09/19 50.14 50.51 49.48 951,746 50.00 0.20   0.40%
01/08/19 48.61 49.98 48.26 1,032,964 49.80 1.69   3.51%
01/07/19 45.27 49.06 44.70 1,190,821 48.11 2.83   6.25%
01/04/19 43.45 45.91 43.45 1,010,900 45.28 2.25   5.23%
01/03/19 43.31 43.74 42.91 871,024 43.03 0.03   0.07%
01/02/19 43.91 44.21 43.09 1,149,969 43.00 -1.56   -3.50%
12/31/18 44.72 45.08 44.24 826,200 44.56 -0.06   -0.13%
12/28/18 44.92 45.31 44.12 512,700 44.62 -0.10   -0.22%
12/27/18 44.71 45.54 43.51 785,794 44.72 -0.76   -1.67%
12/26/18 43.69 45.54 43.69 614,779 45.48 1.88   4.31%
12/24/18 43.26 44.62 42.78 475,600 43.60 -0.08   -0.18%
12/21/18 44.41 45.30 43.29 1,463,700 43.68 -0.76   -1.71%
12/20/18 45.21 45.83 44.00 1,005,538 44.44 -0.82   -1.81%
12/19/18 45.59 46.33 44.33 955,076 45.26 -0.33   -0.72%
12/18/18 46.38 47.29 45.59 1,077,911 45.59 -0.41   -0.89%
12/17/18 45.38 46.63 44.34 1,167,375 46.00 0.35   0.77%
12/14/18 45.79 46.52 45.42 1,068,500 45.65 -0.55   -1.19%
12/13/18 46.93 47.78 46.09 1,809,815 46.20 -0.81   -1.72%
12/12/18 45.00 48.00 44.55 6,005,267 47.01 -4.02   -7.88%
12/11/18 53.43 53.44 50.31 2,443,430 51.03 -1.46   -2.78%
12/10/18 53.00 53.22 51.06 1,073,598 52.49 -0.50   -0.94%
12/07/18 54.43 55.52 52.46 1,150,000 52.99 -0.83   -1.54%
12/06/18 53.78 54.25 52.53 858,218 53.82 -0.74   -1.36%
12/04/18 56.47 57.23 54.33 856,900 54.56 -2.03   -3.59%
12/03/18 57.96 58.16 55.13 635,020 56.59 -0.27   -0.47%
11/30/18 57.44 58.47 56.61 872,100 56.86 -0.64   -1.11%
11/29/18 57.67 58.58 56.67 512,020 57.50 -0.18   -0.31%
11/28/18 56.57 58.02 55.50 813,030 57.68 1.54   2.74%
11/27/18 58.41 59.15 55.85 864,571 56.14 -2.85   -4.83%
11/26/18 60.06 60.25 57.61 543,133 58.99 -0.62   -1.04%
11/23/18 58.83 60.51 58.83 423,600 59.61 0.39   0.66%
11/21/18 0.00 59.22 59.22 0 59.22 1.32   2.28%
11/20/18 57.52 59.14 57.10 587,452 57.90 -0.53   -0.91%
11/19/18 59.12 60.56 58.06 559,172 58.43 -0.70   -1.18%
11/16/18 59.38 59.88 58.06 561,200 59.13 -0.49   -0.82%
11/15/18 58.70 59.90 56.84 624,818 59.62 0.66   1.12%
11/14/18 59.32 59.98 58.59 547,804 58.96 0.27   0.46%
11/13/18 58.06 59.70 57.68 681,573 58.69 0.82   1.42%
11/12/18 58.63 58.85 57.11 686,465 57.87 -0.78   -1.33%
11/09/18 60.41 60.53 57.80 914,400 58.65 -2.13   -3.50%
11/08/18 60.61 61.75 59.92 576,977 60.78 0.17   0.28%
11/07/18 60.40 60.74 59.92 576,085 60.61 0.40   0.66%
11/06/18 59.34 60.28 58.96 594,731 60.21 0.75   1.26%
11/05/18 60.75 61.23 59.07 565,976 59.46 -1.29   -2.12%
Dave & Buster's Ente (PLAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dave & Buster's Ente Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PLAY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PLAY Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
PLAY Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Dave & Buster's Ente Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report