PLCE

Children's Place Inc

$102.38 1.38 (1.37%)
17:23 EDT PLCE Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.90 (1.86%)
P/E:       22.85
Market Cap:       1.70B
EPS:       4.48
Volume:       435,100
Day's Range:       100.00 - 103.39
52wk Range:       82.05 - 160.23
Previous Close:       102.38
Historical Data for PLCE
Date Open High Low Volume Close Change %
05/24/19 101.24 103.39 100.00 435,100 102.38 1.38   1.37%
05/23/19 103.40 103.99 100.17 548,821 101.00 -2.70   -2.60%
05/22/19 107.39 107.41 103.54 617,044 103.70 -4.75   -4.38%
05/21/19 107.16 110.53 106.71 556,706 108.45 1.46   1.36%
05/20/19 105.79 107.12 103.52 772,526 106.99 0.36   0.34%
05/17/19 104.64 108.42 103.72 1,215,100 106.63 1.63   1.55%
05/16/19 104.89 108.25 103.98 953,922 105.00 0.63   0.60%
05/15/19 103.37 107.71 100.50 2,850,550 104.37 -7.74   -6.90%
05/14/19 109.87 112.80 106.64 1,301,564 112.11 3.64   3.36%
05/13/19 111.90 112.80 105.47 865,470 108.47 -5.04   -4.44%
05/10/19 112.00 114.74 110.94 804,400 113.51 1.66   1.48%
05/09/19 108.00 111.91 107.00 507,520 111.85 3.64   3.36%
05/08/19 108.25 109.16 107.39 365,289 108.21 0.23   0.21%
05/07/19 110.79 112.20 107.26 462,451 107.98 -4.44   -3.95%
05/06/19 113.07 114.16 110.40 727,788 112.42 -2.52   -2.19%
05/03/19 115.49 116.84 114.90 430,300 114.94 -0.06   -0.05%
05/02/19 113.16 115.45 112.24 386,399 115.00 1.95   1.72%
05/01/19 113.36 114.00 112.47 416,376 113.05 0.23   0.20%
04/30/19 112.00 113.58 111.38 466,241 112.82 0.67   0.60%
04/29/19 110.38 112.54 110.38 300,808 112.15 1.78   1.61%
04/26/19 109.41 110.57 108.77 424,200 110.37 0.70   0.64%
04/25/19 113.79 114.25 109.51 536,042 109.67 -4.19   -3.68%
04/24/19 110.99 114.00 110.16 773,626 113.86 3.93   3.58%
04/23/19 107.73 110.09 105.98 997,935 109.93 2.93   2.74%
04/22/19 111.46 111.76 106.86 651,868 107.00 -4.86   -4.34%
04/18/19 109.61 113.31 108.82 736,500 111.86 2.25   2.05%
04/17/19 107.04 109.75 105.02 752,847 109.61 1.66   1.54%
04/16/19 107.43 108.69 106.39 624,803 107.95 0.68   0.63%
04/15/19 105.75 107.70 104.42 534,375 107.27 1.69   1.60%
04/12/19 103.64 107.06 103.45 748,800 105.58 2.11   2.04%
04/11/19 102.56 104.30 102.20 703,141 103.47 0.93   0.91%
04/10/19 102.10 102.62 99.84 598,457 102.54 0.66   0.65%
04/09/19 101.59 103.23 100.10 554,756 101.88 -0.43   -0.42%
04/08/19 99.23 103.04 98.86 863,385 102.31 2.59   2.60%
04/05/19 99.00 100.27 98.23 721,500 99.72 1.37   1.39%
04/04/19 94.91 98.43 93.89 1,017,266 98.35 3.34   3.52%
04/03/19 96.99 97.83 94.43 754,724 95.01 -1.33   -1.38%
04/02/19 98.89 98.89 95.71 817,972 96.34 -2.66   -2.69%
04/01/19 97.71 99.27 95.90 686,752 99.00 1.72   1.77%
03/29/19 95.53 97.47 95.45 740,600 97.28 2.33   2.45%
03/28/19 95.55 97.97 93.93 1,015,599 94.95 0.11   0.12%
03/27/19 92.45 95.23 92.42 632,556 94.84 2.65   2.87%
03/26/19 89.28 92.34 88.36 471,502 92.19 3.29   3.70%
03/25/19 86.53 90.37 86.53 649,381 88.90 2.13   2.45%
03/22/19 87.14 88.04 85.50 624,900 86.77 -0.74   -0.85%
03/21/19 87.96 88.39 86.79 379,731 87.51 -0.44   -0.50%
03/20/19 88.80 89.74 86.15 636,692 87.95 -0.84   -0.95%
03/19/19 89.12 89.12 87.68 444,626 88.79 -0.08   -0.09%
03/18/19 88.54 89.19 87.04 682,375 88.87 0.43   0.49%
03/15/19 91.20 91.20 88.04 883,600 88.44 -2.76   -3.03%
03/14/19 94.69 94.69 90.96 723,815 91.20 -3.63   -3.83%
03/13/19 91.87 95.11 91.44 876,545 94.83 3.37   3.68%
03/12/19 90.59 91.62 88.83 483,263 91.46 0.72   0.79%
03/11/19 89.67 90.81 88.66 467,332 90.74 1.45   1.62%
03/08/19 89.73 90.20 87.38 588,600 89.29 -0.69   -0.77%
03/07/19 90.62 91.69 88.33 807,064 89.98 -1.29   -1.41%
03/06/19 90.46 93.58 90.02 1,294,499 91.27 1.61   1.80%
03/05/19 85.44 90.32 85.04 1,691,834 89.66 4.84   5.71%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!