PLCE
Children's Place Inc
$102.38
1.38 (1.37%)
PLCE Stock Quote Delayed 15 Minutes
| Historical Data for PLCE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 101.24 | 103.39 | 100.00 | 435,100 | 102.38 | 1.38 1.37% |
| 05/23/19 | 103.40 | 103.99 | 100.17 | 548,821 | 101.00 | -2.70 -2.60% |
| 05/22/19 | 107.39 | 107.41 | 103.54 | 617,044 | 103.70 | -4.75 -4.38% |
| 05/21/19 | 107.16 | 110.53 | 106.71 | 556,706 | 108.45 | 1.46 1.36% |
| 05/20/19 | 105.79 | 107.12 | 103.52 | 772,526 | 106.99 | 0.36 0.34% |
| 05/17/19 | 104.64 | 108.42 | 103.72 | 1,215,100 | 106.63 | 1.63 1.55% |
| 05/16/19 | 104.89 | 108.25 | 103.98 | 953,922 | 105.00 | 0.63 0.60% |
| 05/15/19 | 103.37 | 107.71 | 100.50 | 2,850,550 | 104.37 | -7.74 -6.90% |
| 05/14/19 | 109.87 | 112.80 | 106.64 | 1,301,564 | 112.11 | 3.64 3.36% |
| 05/13/19 | 111.90 | 112.80 | 105.47 | 865,470 | 108.47 | -5.04 -4.44% |
| 05/10/19 | 112.00 | 114.74 | 110.94 | 804,400 | 113.51 | 1.66 1.48% |
| 05/09/19 | 108.00 | 111.91 | 107.00 | 507,520 | 111.85 | 3.64 3.36% |
| 05/08/19 | 108.25 | 109.16 | 107.39 | 365,289 | 108.21 | 0.23 0.21% |
| 05/07/19 | 110.79 | 112.20 | 107.26 | 462,451 | 107.98 | -4.44 -3.95% |
| 05/06/19 | 113.07 | 114.16 | 110.40 | 727,788 | 112.42 | -2.52 -2.19% |
| 05/03/19 | 115.49 | 116.84 | 114.90 | 430,300 | 114.94 | -0.06 -0.05% |
| 05/02/19 | 113.16 | 115.45 | 112.24 | 386,399 | 115.00 | 1.95 1.72% |
| 05/01/19 | 113.36 | 114.00 | 112.47 | 416,376 | 113.05 | 0.23 0.20% |
| 04/30/19 | 112.00 | 113.58 | 111.38 | 466,241 | 112.82 | 0.67 0.60% |
| 04/29/19 | 110.38 | 112.54 | 110.38 | 300,808 | 112.15 | 1.78 1.61% |
| 04/26/19 | 109.41 | 110.57 | 108.77 | 424,200 | 110.37 | 0.70 0.64% |
| 04/25/19 | 113.79 | 114.25 | 109.51 | 536,042 | 109.67 | -4.19 -3.68% |
| 04/24/19 | 110.99 | 114.00 | 110.16 | 773,626 | 113.86 | 3.93 3.58% |
| 04/23/19 | 107.73 | 110.09 | 105.98 | 997,935 | 109.93 | 2.93 2.74% |
| 04/22/19 | 111.46 | 111.76 | 106.86 | 651,868 | 107.00 | -4.86 -4.34% |
| 04/18/19 | 109.61 | 113.31 | 108.82 | 736,500 | 111.86 | 2.25 2.05% |
| 04/17/19 | 107.04 | 109.75 | 105.02 | 752,847 | 109.61 | 1.66 1.54% |
| 04/16/19 | 107.43 | 108.69 | 106.39 | 624,803 | 107.95 | 0.68 0.63% |
| 04/15/19 | 105.75 | 107.70 | 104.42 | 534,375 | 107.27 | 1.69 1.60% |
| 04/12/19 | 103.64 | 107.06 | 103.45 | 748,800 | 105.58 | 2.11 2.04% |
| 04/11/19 | 102.56 | 104.30 | 102.20 | 703,141 | 103.47 | 0.93 0.91% |
| 04/10/19 | 102.10 | 102.62 | 99.84 | 598,457 | 102.54 | 0.66 0.65% |
| 04/09/19 | 101.59 | 103.23 | 100.10 | 554,756 | 101.88 | -0.43 -0.42% |
| 04/08/19 | 99.23 | 103.04 | 98.86 | 863,385 | 102.31 | 2.59 2.60% |
| 04/05/19 | 99.00 | 100.27 | 98.23 | 721,500 | 99.72 | 1.37 1.39% |
| 04/04/19 | 94.91 | 98.43 | 93.89 | 1,017,266 | 98.35 | 3.34 3.52% |
| 04/03/19 | 96.99 | 97.83 | 94.43 | 754,724 | 95.01 | -1.33 -1.38% |
| 04/02/19 | 98.89 | 98.89 | 95.71 | 817,972 | 96.34 | -2.66 -2.69% |
| 04/01/19 | 97.71 | 99.27 | 95.90 | 686,752 | 99.00 | 1.72 1.77% |
| 03/29/19 | 95.53 | 97.47 | 95.45 | 740,600 | 97.28 | 2.33 2.45% |
| 03/28/19 | 95.55 | 97.97 | 93.93 | 1,015,599 | 94.95 | 0.11 0.12% |
| 03/27/19 | 92.45 | 95.23 | 92.42 | 632,556 | 94.84 | 2.65 2.87% |
| 03/26/19 | 89.28 | 92.34 | 88.36 | 471,502 | 92.19 | 3.29 3.70% |
| 03/25/19 | 86.53 | 90.37 | 86.53 | 649,381 | 88.90 | 2.13 2.45% |
| 03/22/19 | 87.14 | 88.04 | 85.50 | 624,900 | 86.77 | -0.74 -0.85% |
| 03/21/19 | 87.96 | 88.39 | 86.79 | 379,731 | 87.51 | -0.44 -0.50% |
| 03/20/19 | 88.80 | 89.74 | 86.15 | 636,692 | 87.95 | -0.84 -0.95% |
| 03/19/19 | 89.12 | 89.12 | 87.68 | 444,626 | 88.79 | -0.08 -0.09% |
| 03/18/19 | 88.54 | 89.19 | 87.04 | 682,375 | 88.87 | 0.43 0.49% |
| 03/15/19 | 91.20 | 91.20 | 88.04 | 883,600 | 88.44 | -2.76 -3.03% |
| 03/14/19 | 94.69 | 94.69 | 90.96 | 723,815 | 91.20 | -3.63 -3.83% |
| 03/13/19 | 91.87 | 95.11 | 91.44 | 876,545 | 94.83 | 3.37 3.68% |
| 03/12/19 | 90.59 | 91.62 | 88.83 | 483,263 | 91.46 | 0.72 0.79% |
| 03/11/19 | 89.67 | 90.81 | 88.66 | 467,332 | 90.74 | 1.45 1.62% |
| 03/08/19 | 89.73 | 90.20 | 87.38 | 588,600 | 89.29 | -0.69 -0.77% |
| 03/07/19 | 90.62 | 91.69 | 88.33 | 807,064 | 89.98 | -1.29 -1.41% |
| 03/06/19 | 90.46 | 93.58 | 90.02 | 1,294,499 | 91.27 | 1.61 1.80% |
| 03/05/19 | 85.44 | 90.32 | 85.04 | 1,691,834 | 89.66 | 4.84 5.71% |
| Download Data To Spreadsheet | ||||||
PLCE Stock Predictions, Articles, and Children's Place Inc News
Children’s Place Earnings: PLCE Stock Plunges Despite Q1 Beat
Children's Place earnings for the first quarter of 2019 have PLCE stock falling on Wednesday, despite the company beating estimates.
5 Must-See Stock Charts for Tuesday: SPY, CRM, T, PLCE
The S&P 500, Salesforce, Workday, AT&T and Children's Place make up our must-see stock charts for Tuesday. Find out why, now!
Children’s Place Earnings: PLCE Stock Tanks on Miss, Outlook
The Children's Place earnings report for the fourth quarter of the year has PLCE stock falling hard on Monday with a large miss.
Children’s Place Stock Is Still Worth a Look Despite Earnings Stumble
PLCE stock faces tough competition, but with the earnings and revenue beat, financials do not justify the sell-off in Children's Place.
Trade of the Day: Children’s Place Inc (PLCE)
We’re within the period between August and September, which has historically been a bearish stretch of time for the market. Markets have a tendency to bottom out during this timeframe, so I still think it’s wise to be defensive right now.
Childrens Place Inc Stock Drops on Q1 Earnings Miss
Childrens Place (PLCE) stock took a hit on Thursday following the release of its earnings report for the first quarter of 2018.
4 Notable Dividend Stocks Boost Payouts, Including Raytheon Company
Four notable dividend stocks recently raised their payouts, including Raytheon (RTN). Here's what you need to know about each.
5 Retail Value Stocks to Buy as Wall Street Walks a Tightrope
We suppose investing in value stocks could actually be a safer bet at this moment, given their inclination for steady growth and momentum in price.
What Are the Chances of J C Penney Company Inc Revival? (JCP)
J C Penney shares have declined a meager 0.4% in the past one month, which is an indication of possible recovery in JCP stock
5 Retail Stocks Outperforming the Industry (PLCE, BBY, BGFV, DRI, ODP)
These 5 stellar retail stocks are backed by sound fundamentals, surging share price and a track record of better-than-expected results.
3 Factors That May Propel Costco Wholesale Corporation (COST) to New Highs
Costco (COST) seems to be unfazed by tough retail scenario based on these key factors. Consider COST in the retail arena
Childrens Place Inc (PLCE) Shares Jump on Huge Earnings Beat
Childrens Place (PLCE) stock was up on Thursday following the release of its earnings report for its fiscal first quarter of 2017.
Skechers USA Inc (SKX) Q1 Earnings, Revenues Top Estimates
After three straight quarters of negative earnings surprises, Skechers (SKX) made a sharp come back in the first quarter of 2017.
Why TJX Companies, Inc. (TJX) Stock Should Be Part of Your Portfolio
TJX Companies (TJX) is one of the few bellwethers, which has managed to stay afloat amid a challenging retail landscape.
Here’s Why Finish Line Inc Stock (FINL) Is a Strong Sell
Finish Line (FINL) has witnessed a significant price decline in the past four weeks, and it's seen negative earnings estimate revisions, too
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
