-
PLCE Stock Chart
-
Historical PLCE Prices
Historical Data for PLCE |
|
---|
Date | Open | High | Low | Volume | Close | Change % |
---|---|---|---|---|---|---|
02/21/19 | 91.12 | 92.81 | 90.38 | 326,413 | 90.98 | -0.54 -0.59% |
02/20/19 | 91.58 | 92.62 | 91.03 | 338,482 | 91.52 | -0.04 -0.04% |
02/19/19 | 91.37 | 91.85 | 89.46 | 322,855 | 91.56 | 0.26 0.28% |
02/15/19 | 90.05 | 92.01 | 89.99 | 725,000 | 91.30 | 1.52 1.69% |
02/14/19 | 90.75 | 91.07 | 88.73 | 448,623 | 89.78 | -1.33 -1.46% |
02/13/19 | 92.00 | 92.05 | 90.12 | 460,382 | 91.11 | -0.12 -0.13% |
02/12/19 | 89.25 | 91.81 | 88.55 | 586,237 | 91.23 | 1.84 2.06% |
02/11/19 | 86.46 | 89.91 | 85.80 | 588,093 | 89.39 | 2.76 3.19% |
02/08/19 | 88.56 | 89.62 | 85.85 | 828,800 | 86.63 | -2.58 -2.89% |
02/07/19 | 90.12 | 91.29 | 88.45 | 419,674 | 89.21 | -1.49 -1.64% |
02/06/19 | 93.95 | 93.95 | 88.88 | 729,503 | 90.70 | -3.18 -3.39% |
02/05/19 | 91.64 | 93.89 | 91.02 | 746,592 | 93.88 | 2.34 2.56% |
02/04/19 | 92.83 | 93.42 | 90.54 | 1,226,240 | 91.54 | -0.59 -0.64% |
02/01/19 | 96.88 | 97.68 | 91.33 | 969,200 | 92.13 | -4.63 -4.79% |
01/31/19 | 98.09 | 98.82 | 96.02 | 788,486 | 96.76 | -1.44 -1.47% |
01/30/19 | 95.99 | 98.46 | 94.78 | 574,003 | 98.20 | 2.56 2.68% |
01/29/19 | 95.36 | 96.44 | 94.51 | 518,474 | 95.64 | 0.31 0.33% |
01/28/19 | 92.75 | 95.42 | 92.00 | 466,156 | 95.33 | 2.00 2.14% |
01/25/19 | 94.50 | 96.05 | 93.22 | 528,600 | 93.33 | -0.61 -0.65% |
01/24/19 | 92.16 | 94.09 | 91.25 | 483,475 | 93.94 | 1.67 1.81% |
01/23/19 | 91.01 | 93.83 | 89.84 | 795,700 | 92.27 | 1.77 1.96% |
01/22/19 | 90.57 | 93.21 | 89.60 | 795,247 | 90.50 | -0.43 -0.47% |
01/18/19 | 89.26 | 91.30 | 88.80 | 779,200 | 90.93 | 2.20 2.48% |
01/17/19 | 84.70 | 89.10 | 84.70 | 645,196 | 88.73 | 3.50 4.11% |
01/16/19 | 85.36 | 86.62 | 84.46 | 617,852 | 85.23 | -0.20 -0.23% |
01/15/19 | 89.01 | 90.56 | 84.99 | 699,861 | 85.43 | -4.03 -4.50% |
01/14/19 | 90.56 | 93.18 | 89.31 | 612,398 | 89.46 | -1.37 -1.51% |
01/11/19 | 88.96 | 92.00 | 88.96 | 587,400 | 90.83 | 1.54 1.72% |
01/10/19 | 88.39 | 89.83 | 85.66 | 764,151 | 89.29 | -1.48 -1.63% |
01/09/19 | 91.27 | 93.00 | 90.14 | 567,835 | 90.77 | -0.46 -0.50% |
01/08/19 | 92.83 | 93.41 | 87.77 | 567,243 | 91.23 | -1.21 -1.31% |
01/07/19 | 87.19 | 93.97 | 86.11 | 841,370 | 92.44 | 5.46 6.28% |
01/04/19 | 89.16 | 89.61 | 85.62 | 835,500 | 86.98 | -1.50 -1.70% |
01/03/19 | 88.78 | 90.40 | 86.23 | 404,192 | 88.48 | -0.33 -0.37% |
01/02/19 | 88.72 | 90.08 | 88.07 | 687,142 | 88.81 | -1.28 -1.42% |
12/31/18 | 92.33 | 93.09 | 89.39 | 375,600 | 90.09 | -1.82 -1.98% |
12/28/18 | 93.00 | 93.86 | 91.45 | 302,700 | 91.91 | -1.09 -1.17% |
12/27/18 | 93.75 | 94.45 | 89.17 | 308,236 | 93.00 | -2.15 -2.26% |
12/26/18 | 89.54 | 95.32 | 89.54 | 462,428 | 95.15 | 6.53 7.37% |
12/24/18 | 87.89 | 90.96 | 87.05 | 288,600 | 88.62 | 0.67 0.76% |
12/21/18 | 91.48 | 95.28 | 87.86 | 637,000 | 87.95 | -3.31 -3.63% |
12/20/18 | 93.10 | 93.65 | 89.46 | 544,025 | 91.26 | -1.07 -1.16% |
12/19/18 | 92.04 | 93.61 | 91.27 | 563,076 | 92.33 | 0.36 0.39% |
12/18/18 | 92.27 | 94.18 | 91.72 | 509,036 | 91.97 | 0.34 0.37% |
12/17/18 | 92.72 | 93.59 | 90.35 | 736,920 | 91.63 | -1.05 -1.13% |
12/14/18 | 94.14 | 97.13 | 92.36 | 614,400 | 92.68 | -2.81 -2.94% |
12/13/18 | 100.56 | 101.19 | 95.38 | 680,091 | 95.49 | -5.71 -5.64% |
12/12/18 | 100.48 | 101.98 | 99.82 | 519,187 | 101.20 | 1.45 1.45% |
12/11/18 | 102.91 | 103.63 | 98.58 | 515,924 | 99.75 | -1.30 -1.29% |
12/10/18 | 102.04 | 104.98 | 99.79 | 729,255 | 101.05 | -1.23 -1.20% |
12/07/18 | 106.51 | 111.98 | 101.58 | 1,439,700 | 102.28 | -4.39 -4.12% |
12/06/18 | 104.31 | 108.47 | 99.54 | 3,108,480 | 106.67 | -16.48 -13.38% |
12/04/18 | 129.36 | 130.64 | 122.26 | 664,100 | 123.15 | -5.77 -4.48% |
Download Data To Spreadsheet |

Children's Place Inc Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
PLCE Stock Grade: | F |
Fundamental Grade: | C |
Quantitative Grade: | F |
PLCE Earnings | |
Earnings Growth: | B |
Earnings Momentum: | D |
Earnings Surprises: | C |
Analyst Earnings Revisions: | D |
PLCE Financial Information | |
Sales Growth: | C |
Operating Margin Growth: | C |
Cash Flow: | B |
Return on Equity: | A |
Children's Place Inc Stock: Weekly View
This Week: | F |
---|---|
Last Week: | D |
Two Weeks Ago: | D |