Powered by

Powered by Portfolio Grader

Children's Place Inc (PLCE)

111.86 2.25 (2.05%) 16:50 EDT
PLCE Stock Quote Delayed 15 Minutes
  • PLCE Stock Chart

  • Historical PLCE Prices

 
Dividend & Yield:       1.90 (1.70%)
P/E:       24.97
Market Cap:       1.86B
EPS:       4.48
Volume:       736,500
Day's Range:       108.82 - 113.31
52wk Range:       82.05 - 160.23
Quotes delayed at least 20 mins.
Historical Data for PLCE
Date Open High Low Volume Close Change %
04/18/19 109.61 113.31 108.82 736,500 111.86 2.25   2.05%
04/17/19 107.04 109.75 105.02 752,847 109.61 1.66   1.54%
04/16/19 107.43 108.69 106.39 624,803 107.95 0.68   0.63%
04/15/19 105.75 107.70 104.42 534,375 107.27 1.69   1.60%
04/12/19 103.64 107.06 103.45 748,800 105.58 2.11   2.04%
04/11/19 102.56 104.30 102.20 703,141 103.47 0.93   0.91%
04/10/19 102.10 102.62 99.84 598,457 102.54 0.66   0.65%
04/09/19 101.59 103.23 100.10 554,756 101.88 -0.43   -0.42%
04/08/19 99.23 103.04 98.86 863,385 102.31 2.59   2.60%
04/05/19 99.00 100.27 98.23 721,500 99.72 1.37   1.39%
04/04/19 94.91 98.43 93.89 1,017,266 98.35 3.34   3.52%
04/03/19 96.99 97.83 94.43 754,724 95.01 -1.33   -1.38%
04/02/19 98.89 98.89 95.71 817,972 96.34 -2.66   -2.69%
04/01/19 97.71 99.27 95.90 686,752 99.00 1.72   1.77%
03/29/19 95.53 97.47 95.45 740,600 97.28 2.33   2.45%
03/28/19 95.55 97.97 93.93 1,015,599 94.95 0.11   0.12%
03/27/19 92.45 95.23 92.42 632,556 94.84 2.65   2.87%
03/26/19 89.28 92.34 88.36 471,502 92.19 3.29   3.70%
03/25/19 86.53 90.37 86.53 649,381 88.90 2.13   2.45%
03/22/19 87.14 88.04 85.50 624,900 86.77 -0.74   -0.85%
03/21/19 87.96 88.39 86.79 379,731 87.51 -0.44   -0.50%
03/20/19 88.80 89.74 86.15 636,692 87.95 -0.84   -0.95%
03/19/19 89.12 89.12 87.68 444,626 88.79 -0.08   -0.09%
03/18/19 88.54 89.19 87.04 682,375 88.87 0.43   0.49%
03/15/19 91.20 91.20 88.04 883,600 88.44 -2.76   -3.03%
03/14/19 94.69 94.69 90.96 723,815 91.20 -3.63   -3.83%
03/13/19 91.87 95.11 91.44 876,545 94.83 3.37   3.68%
03/12/19 90.59 91.62 88.83 483,263 91.46 0.72   0.79%
03/11/19 89.67 90.81 88.66 467,332 90.74 1.45   1.62%
03/08/19 89.73 90.20 87.38 588,600 89.29 -0.69   -0.77%
03/07/19 90.62 91.69 88.33 807,064 89.98 -1.29   -1.41%
03/06/19 90.46 93.58 90.02 1,294,499 91.27 1.61   1.80%
03/05/19 85.44 90.32 85.04 1,691,834 89.66 4.84   5.71%
03/04/19 84.49 87.50 82.05 6,466,868 84.82 -9.78   -10.34%
03/01/19 96.87 98.32 94.58 532,200 94.60 -0.96   -1.00%
02/28/19 95.05 96.47 93.80 351,002 95.56 0.19   0.20%
02/27/19 93.12 95.44 92.92 375,372 95.37 1.78   1.90%
02/26/19 92.25 96.44 92.00 527,245 93.59 -2.01   -2.10%
02/25/19 93.65 97.36 93.53 804,187 95.60 3.45   3.74%
02/22/19 91.13 92.42 89.73 297,400 92.15 1.17   1.29%
02/21/19 91.12 92.81 90.38 326,413 90.98 -0.54   -0.59%
02/20/19 91.58 92.62 91.03 338,482 91.52 -0.04   -0.04%
02/19/19 91.37 91.85 89.46 322,855 91.56 0.26   0.28%
02/15/19 90.05 92.01 89.99 725,000 91.30 1.52   1.69%
02/14/19 90.75 91.07 88.73 448,623 89.78 -1.33   -1.46%
02/13/19 92.00 92.05 90.12 460,382 91.11 -0.12   -0.13%
02/12/19 89.25 91.81 88.55 586,237 91.23 1.84   2.06%
02/11/19 86.46 89.91 85.80 588,093 89.39 2.76   3.19%
02/08/19 88.56 89.62 85.85 828,800 86.63 -2.58   -2.89%
02/07/19 90.12 91.29 88.45 419,674 89.21 -1.49   -1.64%
02/06/19 93.95 93.95 88.88 729,503 90.70 -3.18   -3.39%
02/05/19 91.64 93.89 91.02 746,592 93.88 2.34   2.56%
Children's Place Inc (PLCE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Children's Place Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PLCE Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PLCE Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
PLCE Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Children's Place Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report