Powered by

Powered by Portfolio Grader

Children's Place Inc (PLCE)

90.98 0.54 (0.59%) 17:48 EST
PLCE Stock Quote Delayed 15 Minutes
  • PLCE Stock Chart

  • Historical PLCE Prices

 
Dividend & Yield:       1.90 (2.09%)
P/E:       20.31
Market Cap:       1.51B
EPS:       4.48
Volume:       326,400
Day's Range:       90.38 - 92.81
52wk Range:       84.46 - 160.23
Quotes delayed at least 20 mins.
Historical Data for PLCE
Date Open High Low Volume Close Change %
02/21/19 91.12 92.81 90.38 326,413 90.98 -0.54   -0.59%
02/20/19 91.58 92.62 91.03 338,482 91.52 -0.04   -0.04%
02/19/19 91.37 91.85 89.46 322,855 91.56 0.26   0.28%
02/15/19 90.05 92.01 89.99 725,000 91.30 1.52   1.69%
02/14/19 90.75 91.07 88.73 448,623 89.78 -1.33   -1.46%
02/13/19 92.00 92.05 90.12 460,382 91.11 -0.12   -0.13%
02/12/19 89.25 91.81 88.55 586,237 91.23 1.84   2.06%
02/11/19 86.46 89.91 85.80 588,093 89.39 2.76   3.19%
02/08/19 88.56 89.62 85.85 828,800 86.63 -2.58   -2.89%
02/07/19 90.12 91.29 88.45 419,674 89.21 -1.49   -1.64%
02/06/19 93.95 93.95 88.88 729,503 90.70 -3.18   -3.39%
02/05/19 91.64 93.89 91.02 746,592 93.88 2.34   2.56%
02/04/19 92.83 93.42 90.54 1,226,240 91.54 -0.59   -0.64%
02/01/19 96.88 97.68 91.33 969,200 92.13 -4.63   -4.79%
01/31/19 98.09 98.82 96.02 788,486 96.76 -1.44   -1.47%
01/30/19 95.99 98.46 94.78 574,003 98.20 2.56   2.68%
01/29/19 95.36 96.44 94.51 518,474 95.64 0.31   0.33%
01/28/19 92.75 95.42 92.00 466,156 95.33 2.00   2.14%
01/25/19 94.50 96.05 93.22 528,600 93.33 -0.61   -0.65%
01/24/19 92.16 94.09 91.25 483,475 93.94 1.67   1.81%
01/23/19 91.01 93.83 89.84 795,700 92.27 1.77   1.96%
01/22/19 90.57 93.21 89.60 795,247 90.50 -0.43   -0.47%
01/18/19 89.26 91.30 88.80 779,200 90.93 2.20   2.48%
01/17/19 84.70 89.10 84.70 645,196 88.73 3.50   4.11%
01/16/19 85.36 86.62 84.46 617,852 85.23 -0.20   -0.23%
01/15/19 89.01 90.56 84.99 699,861 85.43 -4.03   -4.50%
01/14/19 90.56 93.18 89.31 612,398 89.46 -1.37   -1.51%
01/11/19 88.96 92.00 88.96 587,400 90.83 1.54   1.72%
01/10/19 88.39 89.83 85.66 764,151 89.29 -1.48   -1.63%
01/09/19 91.27 93.00 90.14 567,835 90.77 -0.46   -0.50%
01/08/19 92.83 93.41 87.77 567,243 91.23 -1.21   -1.31%
01/07/19 87.19 93.97 86.11 841,370 92.44 5.46   6.28%
01/04/19 89.16 89.61 85.62 835,500 86.98 -1.50   -1.70%
01/03/19 88.78 90.40 86.23 404,192 88.48 -0.33   -0.37%
01/02/19 88.72 90.08 88.07 687,142 88.81 -1.28   -1.42%
12/31/18 92.33 93.09 89.39 375,600 90.09 -1.82   -1.98%
12/28/18 93.00 93.86 91.45 302,700 91.91 -1.09   -1.17%
12/27/18 93.75 94.45 89.17 308,236 93.00 -2.15   -2.26%
12/26/18 89.54 95.32 89.54 462,428 95.15 6.53   7.37%
12/24/18 87.89 90.96 87.05 288,600 88.62 0.67   0.76%
12/21/18 91.48 95.28 87.86 637,000 87.95 -3.31   -3.63%
12/20/18 93.10 93.65 89.46 544,025 91.26 -1.07   -1.16%
12/19/18 92.04 93.61 91.27 563,076 92.33 0.36   0.39%
12/18/18 92.27 94.18 91.72 509,036 91.97 0.34   0.37%
12/17/18 92.72 93.59 90.35 736,920 91.63 -1.05   -1.13%
12/14/18 94.14 97.13 92.36 614,400 92.68 -2.81   -2.94%
12/13/18 100.56 101.19 95.38 680,091 95.49 -5.71   -5.64%
12/12/18 100.48 101.98 99.82 519,187 101.20 1.45   1.45%
12/11/18 102.91 103.63 98.58 515,924 99.75 -1.30   -1.29%
12/10/18 102.04 104.98 99.79 729,255 101.05 -1.23   -1.20%
12/07/18 106.51 111.98 101.58 1,439,700 102.28 -4.39   -4.12%
12/06/18 104.31 108.47 99.54 3,108,480 106.67 -16.48   -13.38%
12/04/18 129.36 130.64 122.26 664,100 123.15 -5.77   -4.48%
Children's Place Inc (PLCE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Children's Place Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

PLCE Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
PLCE Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
PLCE Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Children's Place Inc Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report