Powered by

Powered by Portfolio Grader

Children's Place Inc (PLCE)

101.20 1.45 (1.45%) 17:57 EST
PLCE Stock Quote Delayed 15 Minutes
  • PLCE Stock Chart

  • Historical PLCE Prices

 
Dividend & Yield:       1.90 (1.88%)
P/E:       22.59
Market Cap:       1.68B
EPS:       4.48
Volume:       519,100
Day's Range:       99.82 - 101.98
52wk Range:       98.58 - 161.00
Quotes delayed at least 20 mins.
Historical Data for PLCE
Date Open High Low Volume Close Change %
12/12/18 100.48 101.98 99.82 519,187 101.20 1.45   1.45%
12/11/18 102.91 103.63 98.58 515,924 99.75 -1.30   -1.29%
12/10/18 102.04 104.98 99.79 729,255 101.05 -1.23   -1.20%
12/07/18 106.51 111.98 101.58 1,439,700 102.28 -4.39   -4.12%
12/06/18 104.31 108.47 99.54 3,108,480 106.67 -16.48   -13.38%
12/04/18 129.36 130.64 122.26 664,100 123.15 -5.77   -4.48%
12/03/18 131.15 132.32 128.27 468,614 128.92 -0.72   -0.56%
11/30/18 128.57 131.00 128.49 530,200 129.64 0.82   0.64%
11/29/18 132.46 133.23 127.78 561,674 128.82 -2.66   -2.02%
11/28/18 130.75 134.52 128.60 565,463 131.48 0.82   0.63%
11/27/18 126.13 131.16 124.56 860,024 130.66 3.21   2.52%
11/26/18 124.79 128.49 124.71 681,534 127.45 3.61   2.92%
11/23/18 122.96 125.85 122.96 227,900 123.84 0.95   0.77%
11/21/18 0.00 122.89 122.89 0 122.89 2.02   1.67%
11/20/18 124.65 126.43 120.42 660,361 120.87 -5.58   -4.41%
11/19/18 130.33 131.48 124.91 554,154 126.45 -4.26   -3.26%
11/16/18 133.38 133.42 128.06 473,100 130.71 -3.81   -2.83%
11/15/18 138.61 138.61 132.89 642,427 134.52 -4.58   -3.29%
11/14/18 143.64 146.64 138.52 414,257 139.10 -3.24   -2.28%
11/13/18 143.12 143.50 140.49 324,128 142.34 -0.79   -0.55%
11/12/18 147.20 148.49 142.92 445,904 143.13 -3.77   -2.57%
11/09/18 145.52 147.59 143.76 397,800 146.90 1.08   0.74%
11/08/18 142.02 146.38 141.54 320,012 145.82 3.72   2.62%
11/07/18 143.08 143.75 138.00 506,791 142.10 -1.02   -0.71%
11/06/18 143.85 145.28 140.93 463,175 143.12 -0.69   -0.48%
11/05/18 143.00 144.49 136.05 2,021,329 143.81 -14.14   -8.95%
11/02/18 152.65 158.11 152.13 544,000 157.95 5.49   3.60%
11/01/18 149.60 153.99 148.09 627,529 152.46 3.06   2.05%
10/31/18 157.37 160.23 149.26 1,034,335 149.40 -6.91   -4.42%
10/30/18 151.43 156.83 151.43 558,802 156.31 4.70   3.10%
10/29/18 148.00 155.75 147.69 1,052,013 151.61 4.87   3.32%
10/26/18 140.80 147.33 139.95 598,900 146.74 4.00   2.80%
10/25/18 139.73 143.72 138.62 336,765 142.74 3.61   2.59%
10/24/18 140.30 144.52 138.91 497,494 139.13 -1.60   -1.14%
10/23/18 136.70 142.10 135.35 556,984 140.73 2.68   1.94%
10/22/18 134.63 138.79 134.39 479,234 138.05 4.16   3.11%
10/19/18 133.98 136.46 133.70 403,500 133.89 0.27   0.20%
10/18/18 134.52 135.63 132.91 410,338 133.62 -1.20   -0.89%
10/17/18 138.41 138.41 131.00 433,888 134.82 -3.20   -2.32%
10/16/18 137.30 139.12 135.86 489,498 138.02 1.64   1.20%
10/15/18 134.05 137.37 133.91 448,679 136.38 2.13   1.59%
10/12/18 129.87 134.44 129.87 600,400 134.25 6.39   5.00%
10/11/18 127.49 131.96 127.00 599,451 127.86 0.43   0.34%
10/10/18 129.91 130.30 127.27 652,819 127.43 -2.32   -1.79%
10/09/18 128.90 131.27 128.90 596,305 129.75 0.65   0.50%
10/08/18 127.95 130.20 127.49 473,231 129.10 0.93   0.73%
10/05/18 126.14 129.48 125.00 687,200 128.17 1.82   1.44%
10/04/18 125.72 127.23 122.82 797,971 126.35 -0.04   -0.03%
10/03/18 126.74 128.33 124.05 775,415 126.39 0.18   0.14%
Children's Place Inc (PLCE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Children's Place Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PLCE Stock Grade:
Fundamental Grade:
Quantitative Grade:
PLCE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PLCE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Children's Place Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report