Powered by

Powered by Portfolio Grader

Prologis (PLD)

64.81 0.31 (0.48%) 16:10 EST
PLD Stock Quote Delayed 15 Minutes
  • PLD Stock Chart

  • Historical PLD Prices

 
Dividend & Yield:       1.88 (2.90%)
P/E:       19.29
Market Cap:       34.56B
EPS:       3.36
Volume:       2.18M
Day's Range:       64.22 - 65.29
52wk Range:       58.28 - 68.95
Quotes delayed at least 20 mins.
Historical Data for PLD
Date Open High Low Volume Close Change %
12/14/18 64.81 65.29 64.22 2,179,800 64.81 -0.31   -0.48%
12/13/18 64.71 65.90 64.67 2,786,052 65.12 0.48   0.74%
12/12/18 66.98 67.14 64.62 2,522,302 64.64 -1.83   -2.75%
12/11/18 66.42 67.30 66.20 3,210,710 66.47 0.53   0.80%
12/10/18 66.78 66.78 64.84 2,850,600 65.94 -0.90   -1.35%
12/07/18 68.05 68.45 66.70 2,702,100 66.84 -1.64   -2.39%
12/06/18 66.28 68.80 64.64 4,211,213 68.48 1.62   2.42%
12/04/18 68.68 68.95 66.74 2,787,600 66.86 -1.79   -2.61%
12/03/18 67.44 68.66 67.29 3,210,080 68.65 1.31   1.95%
11/30/18 67.37 67.89 66.72 3,558,600 67.34 0.16   0.24%
11/29/18 67.39 67.49 66.70 1,589,196 67.18 -0.17   -0.25%
11/28/18 66.56 67.41 66.36 1,723,755 67.35 0.69   1.04%
11/27/18 66.39 66.89 65.87 2,098,295 66.66 0.30   0.45%
11/26/18 67.33 67.59 66.34 1,884,924 66.36 -0.60   -0.90%
11/23/18 66.76 67.39 66.17 660,200 66.96 0.04   0.06%
11/21/18 0.00 66.92 66.92 0 66.92 0.22   0.33%
11/20/18 67.64 68.00 66.70 2,359,616 66.70 -1.00   -1.48%
11/19/18 67.40 68.04 66.68 2,915,952 67.70 0.39   0.58%
11/16/18 66.69 67.54 66.47 2,358,000 67.31 0.59   0.88%
11/15/18 67.18 67.18 66.21 2,231,276 66.72 -0.84   -1.24%
11/14/18 67.83 67.98 67.08 1,554,633 67.56 0.01   0.01%
11/13/18 67.83 67.89 66.73 2,472,515 67.55 -0.21   -0.31%
11/12/18 67.47 68.13 67.47 2,462,065 67.76 0.19   0.28%
11/09/18 67.13 67.62 66.55 2,671,400 67.57 0.45   0.67%
11/08/18 66.83 67.14 66.44 1,542,486 67.12 0.04   0.06%
11/07/18 66.32 67.10 65.84 1,753,498 67.08 1.17   1.78%
11/06/18 65.23 65.96 64.84 2,056,941 65.91 0.84   1.29%
11/05/18 64.38 65.53 64.34 2,281,848 65.07 0.72   1.12%
11/02/18 64.97 64.97 63.55 2,396,100 64.35 -0.41   -0.63%
11/01/18 64.61 65.01 64.16 2,980,993 64.76 0.29   0.45%
10/31/18 65.58 66.56 64.40 3,803,481 64.47 -1.15   -1.75%
10/30/18 65.53 66.09 65.10 2,414,385 65.62 0.32   0.49%
10/29/18 65.00 65.76 64.81 2,370,748 65.30 0.87   1.35%
10/26/18 65.66 65.82 63.92 3,131,100 64.43 -1.46   -2.22%
10/25/18 65.19 66.23 64.44 3,851,161 65.89 0.62   0.95%
10/24/18 63.96 65.81 63.87 4,449,403 65.27 1.23   1.92%
10/23/18 62.93 64.18 62.68 4,310,813 64.04 0.78   1.23%
10/22/18 63.64 63.96 63.09 2,525,073 63.26 -0.33   -0.52%
10/19/18 63.07 63.95 63.07 2,393,700 63.59 0.52   0.82%
10/18/18 62.81 63.73 62.64 2,743,336 63.07 0.21   0.33%
10/17/18 63.55 63.82 62.46 3,681,396 62.86 -1.00   -1.57%
10/16/18 62.80 64.21 61.92 2,847,236 63.86 0.79   1.25%
10/15/18 62.49 63.75 62.41 3,366,748 63.07 0.53   0.85%
10/12/18 63.36 63.64 61.97 3,532,000 62.54 -0.30   -0.48%
10/11/18 65.64 65.64 62.56 4,632,453 62.84 -2.72   -4.15%
10/10/18 66.89 67.25 65.53 3,068,534 65.56 -1.50   -2.24%
10/09/18 66.30 67.17 65.88 3,117,174 67.06 0.86   1.30%
10/08/18 65.35 66.51 65.27 2,513,797 66.20 0.96   1.47%
10/05/18 65.47 66.00 65.12 1,929,400 65.24 -0.29   -0.44%
10/04/18 65.88 66.01 64.95 2,384,576 65.53 -0.50   -0.76%
10/03/18 66.62 67.06 65.83 2,607,611 66.03 -0.39   -0.59%
Prologis (PLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prologis Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PLD Stock Grade:
Fundamental Grade:
Quantitative Grade:
PLD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PLD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Prologis Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report