Powered by

Powered by Portfolio Grader

Prologis (PLD)

72.93 0.64 (0.87%) 18:12 EDT
PLD Stock Quote Delayed 15 Minutes

  • PLD Stock Chart

  • Historical PLD Prices

  
Dividend & Yield:       1.88 (2.58%)
P/E:       21.71
Market Cap:       38.89B
EPS:       3.36
Volume:       2.59M
Day's Range:       72.00 - 73.54
52wk Range:       55.21 - 74.59
Quotes delayed at least 20 mins.
Historical Data for PLD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 73.39 73.54 72.00 2,587,371 72.93 -0.64   -0.87%
04/18/19 72.32 73.68 72.24 2,287,300 73.57 1.31   1.81%
04/17/19 73.18 73.18 71.72 2,842,949 72.26 -0.51   -0.70%
04/16/19 73.73 73.94 72.20 3,371,192 72.77 -0.96   -1.30%
04/15/19 74.52 74.59 73.49 2,403,704 73.73 -0.70   -0.94%
04/12/19 73.51 74.44 73.00 2,291,200 74.43 0.87   1.18%
04/11/19 73.75 73.93 73.00 2,075,325 73.56 0.00   0.00%
04/10/19 72.75 73.58 72.42 2,116,412 73.56 1.18   1.63%
04/09/19 72.79 72.93 72.24 1,654,782 72.38 -0.51   -0.70%
04/08/19 73.10 73.19 72.46 1,661,107 72.89 -0.17   -0.23%
04/05/19 72.69 73.12 72.47 1,182,500 73.06 0.21   0.29%
04/04/19 73.15 73.15 72.31 1,157,433 72.85 -0.30   -0.41%
04/03/19 73.15 73.43 72.22 2,467,275 73.15 0.01   0.01%
04/02/19 72.44 73.26 71.95 2,366,125 73.14 0.93   1.29%
04/01/19 72.01 72.37 71.26 2,226,450 72.21 0.26   0.36%
03/29/19 72.38 72.46 71.70 2,679,700 71.95 -0.17   -0.24%
03/28/19 71.67 72.17 71.25 1,900,176 72.12 0.53   0.74%
03/27/19 72.15 72.37 71.09 2,038,320 71.59 -0.57   -0.79%
03/26/19 71.36 72.19 71.33 1,935,952 72.16 1.21   1.71%
03/25/19 71.19 71.41 70.60 1,549,564 70.95 -0.12   -0.17%
03/22/19 72.07 72.46 71.04 2,176,300 71.07 -0.99   -1.37%
03/21/19 70.71 72.12 70.65 2,138,454 72.06 1.14   1.61%
03/20/19 70.49 71.51 70.23 2,510,444 70.92 0.49   0.70%
03/19/19 70.87 71.03 70.15 1,863,952 70.43 -0.42   -0.59%
03/18/19 71.77 71.87 70.47 1,739,128 70.85 -0.79   -1.10%
03/15/19 71.57 71.85 71.38 3,686,300 71.64 -0.14   -0.20%
03/14/19 71.94 72.03 71.23 2,226,489 71.78 -0.60   -0.83%
03/13/19 72.07 72.82 72.00 2,712,899 72.38 0.76   1.06%
03/12/19 71.13 71.74 70.98 2,646,748 71.62 0.63   0.89%
03/11/19 70.23 71.14 69.95 2,102,123 70.99 1.05   1.50%
03/08/19 69.10 70.01 68.96 2,924,800 69.94 0.42   0.60%
03/07/19 70.26 70.57 69.33 2,895,404 69.52 -0.65   -0.93%
03/06/19 70.38 70.58 69.98 2,303,855 70.17 -0.17   -0.24%
03/05/19 70.34 70.79 70.16 1,981,204 70.34 0.00   0.00%
03/04/19 70.27 70.49 69.60 2,489,154 70.34 0.46   0.66%
03/01/19 70.06 70.42 69.15 3,763,600 69.88 -0.18   -0.26%
02/28/19 70.01 70.90 69.56 4,170,527 70.06 -0.10   -0.14%
02/27/19 70.61 70.68 69.54 2,303,116 70.16 -0.88   -1.24%
02/26/19 71.37 71.45 70.80 1,457,168 71.04 -0.22   -0.31%
02/25/19 71.84 71.92 71.12 1,976,295 71.26 -0.36   -0.50%
02/22/19 71.17 71.87 70.89 1,582,500 71.62 0.59   0.83%
02/21/19 70.05 71.13 69.89 2,049,731 71.03 0.71   1.01%
02/20/19 71.28 71.37 70.13 2,680,157 70.32 -1.06   -1.49%
02/19/19 71.09 71.51 70.88 1,687,503 71.38 0.19   0.27%
02/15/19 71.08 71.20 70.62 2,210,100 71.19 0.34   0.48%
02/14/19 70.73 71.21 70.13 2,432,843 70.85 0.03   0.04%
02/13/19 70.42 71.01 70.29 2,343,726 70.82 0.22   0.31%
02/12/19 71.14 71.24 70.24 3,194,717 70.60 -0.44   -0.62%
02/11/19 70.85 71.29 70.63 2,340,437 71.04 0.21   0.30%
02/08/19 70.04 70.89 69.91 2,506,300 70.83 0.40   0.57%
02/07/19 69.27 70.63 69.17 3,189,083 70.43 0.95   1.37%
02/06/19 69.80 69.93 69.06 2,297,568 69.48 -0.46   -0.66%
02/05/19 69.51 69.99 68.91 2,558,754 69.94 0.29   0.42%
Download Data To Spreadsheet
Prologis (PLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prologis Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PLD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
PLD Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
PLD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Prologis Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report