Powered by

Powered by Portfolio Grader

Planet Fitness (PLNT)

58.50 0.01 (0.02%) 16:44 EST
PLNT Stock Quote Delayed 15 Minutes

  • PLNT Stock Chart

  • Historical PLNT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       114.71
Market Cap:       5.13B
EPS:       0.51
Volume:       1.13M
Day's Range:       58.15 - 59.52
52wk Range:       28.98 - 59.23
Quotes delayed at least 20 mins.
Historical Data for PLNT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 57.74 58.99 57.74 980,460 58.49 0.59   1.02%
01/16/19 58.48 58.71 57.73 1,141,748 57.90 -0.10   -0.17%
01/15/19 57.24 58.56 57.24 873,789 58.00 0.78   1.36%
01/14/19 58.40 58.56 57.21 1,262,701 57.22 -1.58   -2.69%
01/11/19 58.12 58.80 57.73 952,800 58.80 0.17   0.29%
01/10/19 57.98 59.23 57.39 1,776,211 58.63 0.32   0.55%
01/09/19 57.99 58.98 57.73 1,811,909 58.31 0.69   1.20%
01/08/19 56.81 57.80 56.05 1,616,760 57.62 1.78   3.19%
01/07/19 55.41 56.70 55.21 1,886,044 55.84 0.92   1.68%
01/04/19 53.68 55.36 53.33 1,965,300 54.92 2.12   4.02%
01/03/19 53.02 53.62 52.20 695,892 52.80 -0.78   -1.46%
01/02/19 52.68 54.12 52.15 1,331,668 53.58 -0.04   -0.07%
12/31/18 52.98 54.02 52.82 1,390,700 53.62 1.04   1.98%
12/28/18 53.68 53.78 51.61 948,700 52.58 -0.63   -1.18%
12/27/18 50.85 53.21 50.61 1,458,869 53.21 1.51   2.92%
12/26/18 49.46 51.91 49.16 1,471,131 51.70 2.65   5.40%
12/24/18 50.00 50.42 48.00 3,451,400 49.05 -1.59   -3.14%
12/21/18 51.93 52.55 50.41 1,850,300 50.64 -1.41   -2.71%
12/20/18 53.09 53.71 51.49 1,362,439 52.05 -1.48   -2.76%
12/19/18 54.06 55.25 52.81 1,207,325 53.53 -0.36   -0.67%
12/18/18 53.81 54.85 53.27 1,143,956 53.89 0.58   1.09%
12/17/18 53.77 54.54 52.37 1,219,565 53.31 -0.71   -1.31%
12/14/18 53.64 55.10 53.50 689,900 54.02 -0.44   -0.81%
12/13/18 55.11 55.82 54.09 756,819 54.46 -0.45   -0.82%
12/12/18 54.45 55.74 54.00 847,646 54.91 1.44   2.69%
12/11/18 54.50 54.99 53.02 852,729 53.47 -0.11   -0.21%
12/10/18 53.17 54.47 53.04 921,587 53.58 0.12   0.22%
12/07/18 56.19 56.32 53.05 1,250,200 53.46 -2.77   -4.93%
12/06/18 54.95 56.25 54.06 1,155,072 56.23 0.60   1.08%
12/04/18 57.21 58.50 55.41 1,274,600 55.63 -1.25   -2.20%
12/03/18 57.02 57.39 55.84 822,305 56.88 1.66   3.01%
11/30/18 55.86 56.24 54.62 1,269,400 55.22 -0.76   -1.36%
11/29/18 56.39 56.98 55.41 1,103,966 55.98 -0.77   -1.36%
11/28/18 54.76 57.31 54.32 1,430,488 56.75 2.61   4.82%
11/27/18 54.35 54.55 53.43 794,075 54.14 -0.23   -0.42%
11/26/18 53.60 54.57 53.13 894,731 54.37 1.47   2.78%
11/23/18 52.19 53.49 52.18 355,800 52.90 0.55   1.05%
11/21/18 0.00 52.35 52.35 0 52.35 1.44   2.83%
11/20/18 49.13 51.70 48.02 1,326,900 50.91 0.24   0.47%
11/19/18 53.30 53.44 50.47 1,382,990 50.67 -2.77   -5.18%
11/16/18 53.09 54.28 52.39 1,068,900 53.44 -0.32   -0.60%
11/15/18 52.40 54.13 51.59 1,079,790 53.76 1.21   2.30%
11/14/18 52.97 53.81 51.67 1,384,721 52.55 0.46   0.88%
11/13/18 51.18 52.97 51.18 1,212,979 52.09 0.99   1.94%
11/12/18 52.88 53.56 49.74 2,532,043 51.10 -3.89   -7.07%
11/09/18 56.53 56.64 54.36 974,500 54.99 -1.62   -2.86%
11/08/18 55.57 57.66 55.35 1,728,676 56.61 1.04   1.87%
11/07/18 52.43 57.25 51.69 4,357,296 55.57 8.09   17.04%
11/06/18 47.00 48.19 46.89 1,275,984 47.48 0.38   0.81%
11/05/18 48.19 48.20 46.96 1,070,633 47.10 -1.19   -2.46%
Download Data To Spreadsheet
Planet Fitness (PLNT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Planet Fitness Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PLNT Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
PLNT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
PLNT Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: A
Return on Equity: F

Planet Fitness Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report