Powered by

Powered by Portfolio Grader

Plug Power Inc (PLUG)

2.57 0.01 (0.39%) 17:59 EDT
PLUG Stock Quote Delayed 15 Minutes
  • PLUG Stock Chart

  • Historical PLUG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.59
Market Cap:       550.69M
EPS:       -0.56
Volume:       2.32M
Day's Range:       2.50 - 2.57
52wk Range:       0.99 - 2.86
Quotes delayed at least 20 mins.
Historical Data for PLUG
Date Open High Low Volume Close Change %
04/18/19 2.54 2.57 2.50 2,323,412 2.57 0.01   0.39%
04/17/19 2.60 2.61 2.52 2,380,873 2.56 -0.03   -1.16%
04/16/19 2.55 2.60 2.48 3,266,263 2.59 0.08   3.19%
04/15/19 2.60 2.62 2.43 5,350,249 2.51 -0.08   -3.09%
04/12/19 2.70 2.70 2.58 4,026,500 2.59 -0.08   -3.00%
04/11/19 2.67 2.72 2.60 3,111,263 2.67 0.00   0.00%
04/10/19 2.65 2.73 2.62 4,631,083 2.67 0.08   3.09%
04/09/19 2.79 2.85 2.59 9,408,384 2.59 -0.18   -6.50%
04/08/19 2.66 2.86 2.65 10,352,312 2.77 0.14   5.32%
04/05/19 2.57 2.68 2.54 9,400,800 2.63 0.08   3.14%
04/04/19 2.46 2.55 2.44 4,623,391 2.55 0.09   3.66%
04/03/19 2.49 2.58 2.40 7,955,609 2.46 0.01   0.41%
04/02/19 2.36 2.46 2.32 4,149,711 2.45 0.10   4.26%
04/01/19 2.42 2.43 2.34 3,525,914 2.35 -0.05   -2.08%
03/29/19 2.47 2.49 2.37 4,239,300 2.40 -0.02   -0.83%
03/28/19 2.40 2.54 2.36 6,994,999 2.42 0.06   2.54%
03/27/19 2.40 2.43 2.31 3,995,076 2.36 -0.04   -1.67%
03/26/19 2.36 2.43 2.32 3,460,393 2.40 0.04   1.69%
03/25/19 2.48 2.49 2.23 6,764,582 2.36 -0.12   -4.84%
03/22/19 2.49 2.54 2.42 4,412,300 2.48 -0.06   -2.36%
03/21/19 2.60 2.62 2.42 8,405,554 2.54 -0.08   -3.05%
03/20/19 2.41 2.65 2.41 10,581,469 2.62 0.09   3.56%
03/19/19 2.48 2.58 2.43 8,364,516 2.53 0.13   5.42%
03/18/19 2.28 2.42 2.25 6,291,692 2.40 0.20   9.09%
03/15/19 2.59 2.60 2.04 15,081,500 2.20 -0.39   -15.06%
03/14/19 2.49 2.65 2.38 18,082,927 2.59 0.21   8.82%
03/13/19 2.28 2.39 2.22 9,399,153 2.38 0.18   8.18%
03/12/19 2.15 2.30 2.14 10,149,029 2.20 0.09   4.27%
03/11/19 1.97 2.24 1.96 13,030,479 2.11 0.16   8.21%
03/08/19 1.94 1.95 1.92 2,813,900 1.95 -0.02   -1.02%
03/07/19 1.75 1.98 1.55 9,119,542 1.97 0.16   8.84%
03/06/19 1.91 1.93 1.80 4,275,766 1.81 -0.06   -3.21%
03/05/19 1.89 1.95 1.85 4,326,916 1.87 0.01   0.54%
03/04/19 1.83 1.88 1.82 3,207,181 1.86 0.06   3.33%
03/01/19 1.80 1.83 1.77 2,269,200 1.80 0.01   0.56%
02/28/19 1.80 1.80 1.75 1,534,038 1.79 0.00   0.00%
02/27/19 1.75 1.80 1.72 1,872,154 1.79 0.02   1.13%
02/26/19 1.79 1.79 1.68 3,039,636 1.77 0.02   1.14%
02/25/19 1.82 1.83 1.72 3,225,260 1.75 -0.05   -2.78%
02/22/19 1.80 1.80 1.73 2,563,500 1.80 0.02   1.12%
02/21/19 1.80 1.81 1.67 3,365,567 1.78 0.00   0.00%
02/20/19 1.74 1.80 1.73 5,853,233 1.78 0.09   5.33%
02/19/19 1.65 1.75 1.64 3,636,888 1.69 0.07   4.32%
02/15/19 1.65 1.67 1.50 5,255,200 1.62 -0.05   -2.99%
02/14/19 1.40 1.68 1.39 9,410,047 1.67 0.27   19.29%
02/13/19 1.37 1.41 1.35 2,173,074 1.40 0.03   2.19%
02/12/19 1.37 1.38 1.35 960,134 1.37 0.01   0.74%
02/11/19 1.35 1.37 1.33 1,375,257 1.36 0.02   1.49%
02/08/19 1.34 1.35 1.32 1,276,300 1.34 0.00   0.00%
02/07/19 1.36 1.37 1.34 1,207,002 1.34 -0.02   -1.47%
02/06/19 1.39 1.40 1.35 1,578,883 1.36 -0.02   -1.45%
02/05/19 1.39 1.39 1.37 1,261,969 1.38 0.00   0.00%
Plug Power Inc (PLUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Plug Power Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PLUG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PLUG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
PLUG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Plug Power Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report