Powered by

Powered by Portfolio Grader

Plug Power Inc (PLUG)

1.45 0.01 (0.68%) 17:59 EST
PLUG Stock Quote Delayed 15 Minutes
  • PLUG Stock Chart

  • Historical PLUG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.59
Market Cap:       310.70M
EPS:       -0.56
Volume:       1.74M
Day's Range:       1.44 - 1.50
52wk Range:       1.41 - 2.48
Quotes delayed at least 20 mins.
Historical Data for PLUG
Date Open High Low Volume Close Change %
12/13/18 1.47 1.50 1.44 1,743,815 1.45 -0.01   -0.68%
12/12/18 1.50 1.51 1.46 2,239,395 1.46 -0.04   -2.67%
12/11/18 1.54 1.55 1.49 1,259,433 1.50 0.00   0.00%
12/10/18 1.60 1.63 1.41 3,416,772 1.50 -0.07   -4.46%
12/07/18 1.62 1.67 1.55 2,648,800 1.57 -0.05   -3.09%
12/06/18 1.69 1.69 1.59 2,917,648 1.62 -0.07   -4.14%
12/04/18 1.71 1.74 1.69 2,137,800 1.69 -0.01   -0.59%
12/03/18 1.78 1.79 1.68 2,213,052 1.70 -0.05   -2.86%
11/30/18 1.77 1.77 1.75 1,094,500 1.75 -0.02   -1.13%
11/29/18 1.80 1.80 1.76 1,167,684 1.77 -0.01   -0.56%
11/28/18 1.78 1.79 1.74 1,418,696 1.78 0.02   1.14%
11/27/18 1.74 1.77 1.72 1,213,065 1.76 0.03   1.73%
11/26/18 1.75 1.79 1.72 1,451,609 1.73 0.02   1.17%
11/23/18 1.78 1.80 1.71 1,435,700 1.71 -0.09   -5.00%
11/21/18 0.00 1.80 1.80 0 1.80 0.05   2.86%
11/20/18 1.76 1.80 1.72 1,856,048 1.75 -0.03   -1.69%
11/19/18 1.82 1.83 1.74 2,040,626 1.78 -0.06   -3.26%
11/16/18 1.82 1.84 1.81 823,600 1.84 0.00   0.00%
11/15/18 1.80 1.86 1.80 980,389 1.84 0.04   2.22%
11/14/18 1.83 1.85 1.79 1,622,767 1.80 -0.01   -0.55%
11/13/18 1.86 1.87 1.81 1,254,079 1.81 -0.04   -2.16%
11/12/18 1.88 1.88 1.80 1,857,128 1.85 -0.02   -1.07%
11/09/18 1.93 1.93 1.84 2,940,500 1.87 -0.07   -3.61%
11/08/18 1.96 2.00 1.90 3,050,634 1.94 0.01   0.52%
11/07/18 1.92 1.94 1.90 2,238,714 1.93 0.02   1.05%
11/06/18 1.90 1.92 1.89 1,264,059 1.91 -0.01   -0.52%
11/05/18 1.91 1.92 1.86 1,435,906 1.92 0.02   1.05%
11/02/18 1.92 1.92 1.87 1,074,800 1.90 0.01   0.53%
11/01/18 1.83 1.91 1.81 2,089,991 1.89 0.04   2.16%
10/31/18 1.86 1.88 1.84 1,201,706 1.85 0.01   0.54%
10/30/18 1.80 1.86 1.78 1,480,079 1.84 0.04   2.22%
10/29/18 1.86 1.88 1.78 1,711,029 1.80 -0.03   -1.64%
10/26/18 1.85 1.88 1.78 2,491,100 1.83 -0.02   -1.08%
10/25/18 1.89 1.89 1.83 1,426,762 1.85 -0.01   -0.54%
10/24/18 1.87 1.92 1.85 2,976,595 1.86 -0.01   -0.53%
10/23/18 1.90 1.90 1.82 2,898,298 1.87 -0.05   -2.60%
10/22/18 1.93 1.95 1.90 1,309,622 1.92 -0.02   -1.03%
10/19/18 1.91 1.95 1.88 4,039,400 1.94 0.03   1.57%
10/18/18 1.91 1.95 1.90 1,433,451 1.91 -0.02   -1.04%
10/17/18 1.93 1.95 1.89 2,468,258 1.93 0.00   0.00%
10/16/18 1.95 1.98 1.90 4,749,749 1.93 0.05   2.66%
10/15/18 1.81 1.89 1.81 2,220,315 1.88 0.07   3.87%
10/12/18 1.80 1.87 1.78 2,337,400 1.81 0.03   1.69%
10/11/18 1.75 1.82 1.73 2,724,987 1.78 0.04   2.30%
10/10/18 1.87 1.89 1.72 4,346,508 1.74 -0.12   -6.45%
10/09/18 1.86 1.93 1.85 1,878,117 1.86 0.00   0.00%
10/08/18 1.85 1.88 1.85 1,268,218 1.86 -0.01   -0.53%
10/05/18 1.88 1.90 1.85 1,511,400 1.87 0.00   0.00%
10/04/18 1.92 1.92 1.87 1,244,147 1.87 -0.03   -1.58%
10/03/18 1.90 1.92 1.88 1,890,764 1.90 0.00   0.00%
Plug Power Inc (PLUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Plug Power Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PLUG Stock Grade:
Fundamental Grade:
Quantitative Grade:
PLUG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PLUG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Plug Power Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report