Powered by

Powered by Portfolio Grader

Plug Power Inc (PLUG)

1.62 0.05 (2.99%) 19:41 EST
PLUG Stock Quote Delayed 15 Minutes
  • PLUG Stock Chart

  • Historical PLUG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.89
Market Cap:       347.12M
EPS:       -0.56
Volume:       5.26M
Day's Range:       1.50 - 1.67
52wk Range:       0.99 - 2.26
Quotes delayed at least 20 mins.
Historical Data for PLUG
Date Open High Low Volume Close Change %
02/15/19 1.65 1.67 1.50 5,255,200 1.62 -0.05   -2.99%
02/14/19 1.40 1.68 1.39 9,410,047 1.67 0.27   19.29%
02/13/19 1.37 1.41 1.35 2,173,074 1.40 0.03   2.19%
02/12/19 1.37 1.38 1.35 960,134 1.37 0.01   0.74%
02/11/19 1.35 1.37 1.33 1,375,257 1.36 0.02   1.49%
02/08/19 1.34 1.35 1.32 1,276,300 1.34 0.00   0.00%
02/07/19 1.36 1.37 1.34 1,207,002 1.34 -0.02   -1.47%
02/06/19 1.39 1.40 1.35 1,578,883 1.36 -0.02   -1.45%
02/05/19 1.39 1.39 1.37 1,261,969 1.38 0.00   0.00%
02/04/19 1.36 1.39 1.35 2,114,301 1.38 0.04   2.99%
02/01/19 1.38 1.40 1.33 2,640,500 1.34 -0.03   -2.19%
01/31/19 1.39 1.42 1.37 2,394,630 1.37 -0.02   -1.44%
01/30/19 1.42 1.42 1.37 1,789,138 1.39 -0.01   -0.71%
01/29/19 1.38 1.42 1.38 1,793,100 1.40 0.03   2.19%
01/28/19 1.36 1.37 1.33 1,769,266 1.37 0.01   0.74%
01/25/19 1.38 1.40 1.34 1,901,000 1.36 -0.01   -0.73%
01/24/19 1.37 1.39 1.35 1,227,192 1.37 0.01   0.74%
01/23/19 1.34 1.39 1.31 2,144,449 1.36 0.03   2.26%
01/22/19 1.40 1.40 1.31 2,177,314 1.33 -0.05   -3.62%
01/18/19 1.41 1.43 1.36 2,313,600 1.38 -0.02   -1.43%
01/17/19 1.40 1.43 1.37 2,165,342 1.40 0.01   0.72%
01/16/19 1.39 1.44 1.37 1,586,881 1.39 0.00   0.00%
01/15/19 1.44 1.45 1.34 3,491,121 1.39 -0.06   -4.14%
01/14/19 1.47 1.47 1.40 2,000,238 1.45 -0.03   -2.03%
01/11/19 1.45 1.49 1.36 4,353,600 1.48 0.03   2.07%
01/10/19 1.50 1.50 1.42 2,724,871 1.45 -0.06   -3.97%
01/09/19 1.65 1.65 1.40 7,495,202 1.51 -0.09   -5.63%
01/08/19 1.60 1.70 1.59 8,712,378 1.60 0.07   4.58%
01/07/19 1.38 1.59 1.38 7,525,735 1.53 0.19   14.18%
01/04/19 1.30 1.35 1.26 4,863,700 1.34 0.08   6.35%
01/03/19 1.33 1.33 1.24 3,637,979 1.26 -0.07   -5.26%
01/02/19 1.24 1.35 1.23 3,387,887 1.33 0.09   7.26%
12/31/18 1.36 1.36 1.23 3,750,300 1.24 -0.08   -6.06%
12/28/18 1.30 1.38 1.26 4,737,800 1.32 0.02   1.54%
12/27/18 1.35 1.40 1.22 5,935,650 1.30 -0.01   -0.76%
12/26/18 1.02 1.33 1.02 8,140,264 1.31 0.29   28.43%
12/24/18 1.04 1.05 0.99 3,127,500 1.02 0.00   0.00%
12/21/18 1.03 1.05 0.99 8,373,200 1.02 0.01   0.99%
12/20/18 1.20 1.21 1.00 7,539,584 1.01 -0.17   -14.41%
12/19/18 1.21 1.22 1.18 2,354,491 1.18 0.00   0.00%
12/18/18 1.32 1.34 1.17 4,173,986 1.18 -0.13   -9.92%
12/17/18 1.36 1.39 1.28 3,495,816 1.31 -0.06   -4.38%
12/14/18 1.43 1.44 1.37 2,370,600 1.37 -0.08   -5.52%
12/13/18 1.47 1.50 1.44 1,743,815 1.45 -0.01   -0.68%
12/12/18 1.50 1.51 1.46 2,239,395 1.46 -0.04   -2.67%
12/11/18 1.54 1.55 1.49 1,259,433 1.50 0.00   0.00%
12/10/18 1.60 1.63 1.41 3,416,772 1.50 -0.07   -4.46%
12/07/18 1.62 1.67 1.55 2,648,800 1.57 -0.05   -3.09%
12/06/18 1.69 1.69 1.59 2,917,648 1.62 -0.07   -4.14%
12/04/18 1.71 1.74 1.69 2,137,800 1.69 -0.01   -0.59%
Plug Power Inc (PLUG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Plug Power Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PLUG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
PLUG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
PLUG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Plug Power Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report