Powered by

Powered by Portfolio Grader

Philip Morris International (PM)

87.15 1.57 (1.83%) 19:28 EST
PM Stock Quote Delayed 15 Minutes
  • PM Stock Chart

  • Historical PM Prices

 
Dividend & Yield:       4.42 (5.07%)
P/E:       22.58
Market Cap:       135.47B
EPS:       3.86
Volume:       4.32M
Day's Range:       85.16 - 87.25
52wk Range:       64.67 - 109.90
Quotes delayed at least 20 mins.
Historical Data for PM
Date Open High Low Volume Close Change %
02/22/19 85.48 87.25 85.16 4,317,771 87.15 1.57   1.83%
02/21/19 85.05 85.82 84.53 5,810,904 85.58 0.54   0.63%
02/20/19 83.48 85.78 83.39 5,138,639 85.04 1.65   1.98%
02/19/19 83.53 83.70 82.63 5,307,086 83.39 -0.07   -0.08%
02/15/19 82.80 83.56 82.20 6,435,100 83.46 1.61   1.97%
02/14/19 81.11 82.50 81.02 5,604,861 81.85 0.55   0.68%
02/13/19 80.96 81.33 80.55 4,867,164 81.30 0.70   0.87%
02/12/19 79.20 80.86 78.97 5,654,662 80.60 1.55   1.96%
02/11/19 79.56 80.03 78.92 6,952,854 79.05 -0.93   -1.16%
02/08/19 76.99 80.02 76.40 12,070,200 79.98 3.25   4.24%
02/07/19 77.76 78.62 75.77 6,907,004 76.73 1.22   1.62%
02/06/19 75.54 76.11 75.34 4,982,762 75.51 -0.30   -0.40%
02/05/19 76.01 76.25 75.60 3,842,569 75.81 -0.24   -0.32%
02/04/19 75.51 76.19 75.26 5,345,190 76.05 0.32   0.42%
02/01/19 77.03 77.05 75.33 7,805,400 75.73 -0.99   -1.29%
01/31/19 74.80 77.10 74.33 8,377,252 76.72 2.24   3.01%
01/30/19 74.85 75.31 74.36 6,093,692 74.48 0.07   0.09%
01/29/19 74.45 75.18 74.04 4,793,766 74.41 0.06   0.08%
01/28/19 72.61 74.50 72.14 6,605,244 74.35 1.62   2.23%
01/25/19 72.08 73.52 71.94 5,292,900 72.73 1.18   1.65%
01/24/19 73.55 73.82 70.31 13,249,623 71.55 -2.45   -3.31%
01/23/19 73.17 74.16 72.75 6,260,826 74.00 1.19   1.63%
01/22/19 73.36 73.86 71.85 10,288,133 72.81 -0.98   -1.33%
01/18/19 73.26 74.19 72.66 8,715,700 73.79 1.27   1.75%
01/17/19 70.61 72.75 70.31 7,938,681 72.52 1.77   2.50%
01/16/19 70.40 71.05 69.36 7,268,391 70.75 0.25   0.35%
01/15/19 69.35 70.66 69.20 6,639,221 70.50 0.88   1.26%
01/14/19 69.24 69.92 68.99 8,408,732 69.62 0.12   0.17%
01/11/19 68.46 69.52 67.83 7,150,300 69.50 1.35   1.98%
01/10/19 68.18 68.72 67.97 8,945,691 68.15 0.24   0.35%
01/09/19 68.25 68.71 67.80 5,907,429 67.91 0.04   0.06%
01/08/19 67.68 68.28 67.51 7,188,916 67.87 0.45   0.67%
01/07/19 69.19 69.30 67.34 7,772,664 67.42 -2.13   -3.06%
01/04/19 67.03 69.57 66.95 7,220,900 69.55 3.11   4.68%
01/03/19 67.02 68.26 66.29 6,178,168 66.44 -0.87   -1.29%
01/02/19 66.13 67.77 65.74 6,471,183 67.31 0.55   0.82%
12/31/18 66.97 67.33 65.69 6,664,200 66.76 -0.51   -0.76%
12/28/18 67.65 69.08 66.90 8,260,000 67.27 0.59   0.88%
12/27/18 66.48 66.99 64.67 10,468,089 66.68 -0.18   -0.27%
12/26/18 66.05 66.87 64.75 9,325,440 66.86 0.89   1.35%
12/24/18 66.43 67.04 65.71 6,646,900 65.97 -0.24   -0.36%
12/21/18 68.95 71.35 66.11 21,310,000 66.21 -2.87   -4.15%
12/20/18 71.49 71.50 68.74 18,990,862 69.08 -2.96   -4.11%
12/19/18 74.75 74.77 71.61 13,594,880 72.04 -3.13   -4.16%
12/18/18 80.06 80.33 75.14 13,641,312 75.17 -6.23   -7.65%
12/17/18 82.63 82.78 80.96 8,352,915 81.40 -1.10   -1.33%
12/14/18 83.89 83.93 82.17 5,676,800 82.50 -1.84   -2.18%
12/13/18 83.59 84.88 83.56 3,976,478 84.34 0.52   0.62%
12/12/18 85.41 85.79 83.73 7,761,752 83.82 -0.51   -0.60%
12/11/18 84.65 85.54 83.68 3,776,736 84.33 0.11   0.13%
12/10/18 85.13 85.22 83.28 5,431,884 84.22 -0.34   -0.40%
12/07/18 85.00 85.75 84.17 4,780,700 84.56 -0.73   -0.86%
12/06/18 85.53 85.70 83.69 6,294,374 85.29 -0.14   -0.16%
12/04/18 87.41 88.52 85.23 5,325,000 85.43 -1.65   -1.89%
Philip Morris International (PM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Philip Morris International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PM Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
PM Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: F

Philip Morris International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report