Powered by

Powered by Portfolio Grader

Philip Morris International (PM)

84.49 0.99 (1.16%) 18:39 EDT
PM Stock Quote Delayed 15 Minutes
  • PM Stock Chart

  • Historical PM Prices

 
Dividend & Yield:       4.42 (5.23%)
P/E:       21.89
Market Cap:       131.34B
EPS:       3.86
Volume:       7.77M
Day's Range:       82.63 - 87.45
52wk Range:       64.67 - 103.11
Quotes delayed at least 20 mins.
Historical Data for PM
Date Open High Low Volume Close Change %
04/18/19 85.64 87.45 82.63 7,765,400 84.49 -0.99   -1.16%
04/17/19 86.42 86.50 85.15 4,578,275 85.48 -0.73   -0.85%
04/16/19 86.24 86.66 85.84 4,544,751 86.21 0.02   0.02%
04/15/19 86.10 86.69 85.86 3,491,324 86.19 0.42   0.49%
04/12/19 86.00 86.04 85.35 4,652,900 85.77 0.26   0.30%
04/11/19 85.76 86.00 85.47 3,893,434 85.51 -0.20   -0.23%
04/10/19 85.52 86.04 85.41 2,855,397 85.71 -0.13   -0.15%
04/09/19 85.23 86.04 85.08 3,898,856 85.84 0.53   0.62%
04/08/19 85.77 85.83 84.96 4,439,103 85.31 -0.13   -0.15%
04/05/19 86.11 86.25 84.91 5,494,900 85.44 -0.63   -0.73%
04/04/19 86.09 86.70 85.95 4,672,781 86.07 0.26   0.30%
04/03/19 87.54 87.86 85.18 7,540,292 85.81 -2.20   -2.50%
04/02/19 88.65 89.09 87.74 3,995,193 88.01 -0.19   -0.22%
04/01/19 88.38 88.82 87.94 4,249,642 88.20 -0.19   -0.21%
03/29/19 87.48 88.51 87.08 6,314,000 88.39 1.11   1.27%
03/28/19 87.00 87.98 86.89 5,839,584 87.28 0.25   0.29%
03/27/19 88.27 88.61 85.95 6,411,445 87.03 -1.56   -1.76%
03/26/19 88.61 89.44 88.28 5,925,651 88.59 0.32   0.36%
03/25/19 89.53 89.79 88.17 7,938,777 88.27 -2.90   -3.18%
03/22/19 91.67 92.74 91.13 5,980,000 91.17 -0.74   -0.81%
03/21/19 90.34 92.01 90.23 4,262,570 91.91 1.17   1.29%
03/20/19 90.30 91.02 89.86 5,253,763 90.74 0.24   0.27%
03/19/19 90.73 91.55 90.15 6,075,434 90.50 -0.23   -0.25%
03/18/19 91.24 91.30 90.56 4,696,768 90.73 -0.12   -0.13%
03/15/19 89.56 91.32 89.40 12,348,300 90.85 1.06   1.18%
03/14/19 89.13 89.90 88.96 4,534,712 89.79 0.29   0.32%
03/13/19 88.89 89.79 88.58 4,468,929 89.50 0.70   0.79%
03/12/19 89.50 90.27 88.48 5,669,754 88.80 -0.44   -0.49%
03/11/19 87.61 89.50 87.61 6,021,559 89.24 1.79   2.05%
03/08/19 86.91 87.97 86.76 3,865,500 87.45 0.48   0.55%
03/07/19 87.07 87.14 86.39 4,802,715 86.97 -0.05   -0.06%
03/06/19 86.98 87.38 86.38 4,938,428 87.02 0.04   0.05%
03/05/19 86.82 87.68 86.54 5,545,564 86.98 -0.30   -0.34%
03/04/19 87.80 88.00 86.66 3,711,389 87.28 -0.23   -0.26%
03/01/19 87.42 87.70 86.75 4,379,200 87.51 0.57   0.66%
02/28/19 87.27 87.54 86.76 4,284,706 86.94 -0.33   -0.38%
02/27/19 87.28 87.60 86.73 4,669,924 87.27 0.76   0.88%
02/26/19 86.31 87.47 86.20 4,607,954 86.51 -0.09   -0.10%
02/25/19 87.41 87.70 86.57 5,019,962 86.60 -0.55   -0.63%
02/22/19 85.48 87.25 85.16 4,317,800 87.15 1.57   1.83%
02/21/19 85.05 85.82 84.53 5,810,904 85.58 0.54   0.63%
02/20/19 83.48 85.78 83.39 5,138,639 85.04 1.65   1.98%
02/19/19 83.53 83.70 82.63 5,307,086 83.39 -0.07   -0.08%
02/15/19 82.80 83.56 82.20 6,435,100 83.46 1.61   1.97%
02/14/19 81.11 82.50 81.02 5,604,861 81.85 0.55   0.68%
02/13/19 80.96 81.33 80.55 4,867,164 81.30 0.70   0.87%
02/12/19 79.20 80.86 78.97 5,654,662 80.60 1.55   1.96%
02/11/19 79.56 80.03 78.92 6,952,854 79.05 -0.93   -1.16%
02/08/19 76.99 80.02 76.40 12,070,200 79.98 3.25   4.24%
02/07/19 77.76 78.62 75.77 6,907,004 76.73 1.22   1.62%
02/06/19 75.54 76.11 75.34 4,982,762 75.51 -0.30   -0.40%
02/05/19 76.01 76.25 75.60 3,842,569 75.81 -0.24   -0.32%
Philip Morris International (PM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Philip Morris International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PM Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
PM Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: F

Philip Morris International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report