Powered by

Powered by Portfolio Grader

Psychemedics (PMD)

17.96 0.00 (0.00%) 9:12 EST
PMD Stock Quote Delayed 15 Minutes

  • PMD Stock Chart

  • Historical PMD Prices

  
Dividend & Yield:       0.69 (3.84%)
P/E:       16.94
Market Cap:       98.64M
EPS:       1.06
Volume:       1
Day's Range:       17.96 - 17.96
52wk Range:       13.94 - 22.70
Quotes delayed at least 20 mins.
Historical Data for PMD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 17.89 18.48 16.86 13,620 17.96 0.25   1.41%
01/14/19 17.29 17.75 16.63 12,231 17.71 0.50   2.91%
01/11/19 16.99 17.21 16.31 26,800 17.21 0.22   1.29%
01/10/19 16.98 17.25 16.65 12,355 16.99 -0.16   -0.93%
01/09/19 16.78 17.15 16.63 7,087 17.15 0.40   2.39%
01/08/19 16.73 16.99 16.24 7,554 16.75 0.15   0.90%
01/07/19 16.34 16.85 16.19 14,603 16.60 0.40   2.47%
01/04/19 16.27 16.41 15.85 5,000 16.20 0.39   2.47%
01/03/19 15.89 16.42 15.75 9,602 15.81 -0.34   -2.11%
01/02/19 15.75 16.25 15.43 15,661 16.15 0.28   1.76%
12/31/18 15.69 16.00 15.21 8,000 15.87 0.08   0.51%
12/28/18 14.32 15.80 14.02 34,500 15.79 1.63   11.51%
12/27/18 13.99 14.50 13.94 40,417 14.16 0.01   0.07%
12/26/18 14.03 14.40 13.97 23,562 14.15 -0.11   -0.77%
12/24/18 14.47 14.90 14.11 20,100 14.26 -0.42   -2.86%
12/21/18 14.69 14.90 14.21 63,600 14.68 -0.12   -0.81%
12/20/18 14.77 14.95 14.44 35,806 14.80 -0.07   -0.47%
12/19/18 14.90 15.23 14.75 11,571 14.88 -0.04   -0.27%
12/18/18 15.32 15.32 14.91 17,826 14.91 -0.47   -3.06%
12/17/18 15.81 15.85 14.96 27,957 15.38 -0.47   -2.97%
12/14/18 15.80 16.30 15.80 9,600 15.85 -0.01   -0.06%
12/13/18 16.22 16.43 15.57 17,884 15.86 -0.43   -2.64%
12/12/18 16.00 16.67 16.00 3,585 16.29 0.53   3.36%
12/11/18 16.05 16.26 15.57 11,276 15.76 -0.19   -1.19%
12/10/18 16.25 16.25 15.85 9,685 15.95 -0.32   -1.97%
12/07/18 16.54 16.77 16.17 6,400 16.26 -0.07   -0.43%
12/06/18 17.00 17.00 16.30 12,509 16.33 -0.68   -4.00%
12/04/18 17.31 17.60 16.91 3,000 17.01 -0.36   -2.07%
12/03/18 17.55 17.65 16.98 10,357 17.37 -0.11   -0.63%
11/30/18 16.91 18.20 16.56 21,100 17.48 0.43   2.52%
11/29/18 17.24 17.25 16.82 11,517 17.05 -0.20   -1.16%
11/28/18 17.17 17.25 16.76 8,744 17.25 0.25   1.47%
11/27/18 16.71 17.22 16.71 12,083 17.00 0.25   1.49%
11/26/18 17.40 17.59 16.66 22,981 16.75 -0.53   -3.07%
11/23/18 17.50 17.54 17.26 2,700 17.28 -0.58   -3.25%
11/21/18 0.00 17.86 17.86 0 17.86 0.18   1.02%
11/20/18 17.63 17.74 17.26 10,472 17.68 -0.07   -0.39%
11/19/18 17.22 18.00 17.00 6,103 17.75 -0.54   -2.95%
11/16/18 18.10 18.40 18.10 5,000 18.29 0.04   0.22%
11/15/18 18.19 18.37 18.01 8,776 18.25 -0.02   -0.11%
11/14/18 18.24 18.38 18.05 3,178 18.27 0.11   0.61%
11/13/18 18.40 18.40 18.03 4,856 18.16 -0.23   -1.25%
11/12/18 18.40 18.52 18.00 12,053 18.39 0.10   0.55%
11/09/18 18.17 18.55 18.10 20,000 18.29 0.17   0.94%
11/08/18 18.00 18.29 18.00 5,291 18.11 -0.01   -0.06%
11/07/18 18.00 18.13 18.00 5,213 18.12 0.27   1.51%
11/06/18 17.69 17.91 17.69 12,169 17.85 0.16   0.90%
11/05/18 17.70 17.96 17.69 10,441 17.69 0.01   0.06%
Download Data To Spreadsheet
Psychemedics (PMD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Psychemedics Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PMD Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
PMD Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
PMD Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: A
Return on Equity: A

Psychemedics Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report