Powered by

Powered by Portfolio Grader

PNC Financial Services (PNC)

119.18 3.72 (3.03%) 19:31 EDT
PNC Stock Quote Delayed 15 Minutes

  • PNC Stock Chart

  • Historical PNC Prices

  
Dividend & Yield:       3.40 (2.85%)
P/E:       11.00
Market Cap:       55.95B
EPS:       10.83
Volume:       3.46M
Day's Range:       118.70 - 122.20
52wk Range:       108.45 - 160.94
Quotes delayed at least 20 mins.
Historical Data for PNC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 121.50 122.20 118.70 3,456,727 119.18 -3.72   -3.03%
03/21/19 124.77 124.88 122.79 2,804,141 122.90 -2.56   -2.04%
03/20/19 129.40 129.82 125.36 2,991,805 125.46 -4.02   -3.10%
03/19/19 132.50 132.50 129.13 2,285,265 129.48 -2.40   -1.82%
03/18/19 130.44 132.39 130.13 1,865,268 131.88 2.02   1.56%
03/15/19 129.01 130.25 128.76 3,687,600 129.86 0.26   0.20%
03/14/19 129.01 130.02 128.48 1,608,510 129.60 0.67   0.52%
03/13/19 128.42 129.23 127.36 1,741,597 128.93 1.22   0.96%
03/12/19 128.80 129.20 127.37 3,195,908 127.71 -0.85   -0.66%
03/11/19 127.15 128.94 126.96 2,546,541 128.56 1.86   1.47%
03/08/19 124.67 126.78 124.52 2,997,600 126.70 0.71   0.56%
03/07/19 126.64 126.87 124.46 2,983,890 125.99 -1.45   -1.14%
03/06/19 128.13 129.27 127.35 2,748,521 127.44 -0.38   -0.30%
03/05/19 126.19 128.13 124.66 3,144,244 127.82 1.49   1.18%
03/04/19 126.71 128.65 125.33 1,928,752 126.33 -0.29   -0.23%
03/01/19 126.60 127.82 125.57 1,963,700 126.62 0.60   0.48%
02/28/19 126.06 126.72 125.47 2,097,823 126.02 0.30   0.24%
02/27/19 123.46 125.77 122.88 1,949,512 125.72 2.51   2.04%
02/26/19 123.21 124.57 122.44 2,920,851 123.21 -0.48   -0.39%
02/25/19 124.96 125.94 123.62 2,505,664 123.69 -0.46   -0.37%
02/22/19 125.05 125.45 123.74 1,663,500 124.15 -0.76   -0.61%
02/21/19 126.19 126.59 124.53 2,270,841 124.91 -1.61   -1.27%
02/20/19 124.95 126.59 124.56 1,756,038 126.52 1.57   1.26%
02/19/19 122.81 125.39 122.81 2,674,523 124.95 0.80   0.64%
02/15/19 122.03 124.35 121.55 2,321,300 124.15 3.54   2.94%
02/14/19 120.49 121.26 119.37 2,110,272 120.61 -0.87   -0.72%
02/13/19 123.46 123.77 121.37 2,331,581 121.48 -1.67   -1.36%
02/12/19 122.53 123.69 122.37 1,730,254 123.15 1.58   1.30%
02/11/19 121.74 122.50 121.00 1,700,834 121.57 0.33   0.27%
02/08/19 122.30 123.23 119.69 1,471,300 121.24 -1.60   -1.30%
02/07/19 123.06 125.29 121.70 2,247,598 122.84 0.23   0.19%
02/06/19 122.63 123.94 121.81 2,199,007 122.61 -0.41   -0.33%
02/05/19 124.63 124.88 122.33 2,345,459 123.02 -1.61   -1.29%
02/04/19 123.35 124.64 122.83 2,099,934 124.63 1.90   1.55%
02/01/19 123.12 123.93 122.38 2,390,500 122.73 0.06   0.05%
01/31/19 122.83 123.41 120.50 2,099,329 122.67 -0.99   -0.80%
01/30/19 124.27 125.04 123.20 1,896,092 123.66 -0.67   -0.54%
01/29/19 124.64 125.69 124.21 1,372,041 124.33 -0.54   -0.43%
01/28/19 124.26 125.22 123.40 1,644,121 124.87 -0.05   -0.04%
01/25/19 124.45 125.60 123.64 1,890,500 124.92 1.11   0.90%
01/24/19 123.56 124.90 122.80 2,572,869 123.81 -0.58   -0.47%
01/23/19 124.93 125.50 123.41 1,993,539 124.39 -0.19   -0.15%
01/22/19 124.31 125.84 123.67 2,611,124 124.58 -0.67   -0.53%
01/18/19 122.51 125.69 121.92 3,014,000 125.25 3.36   2.76%
01/17/19 121.11 122.43 119.79 4,314,156 121.89 0.68   0.56%
01/16/19 120.42 121.92 117.17 6,136,851 121.21 0.09   0.07%
01/15/19 120.01 121.24 118.31 4,170,192 121.12 0.57   0.47%
01/14/19 119.28 121.47 118.81 2,893,903 120.55 0.50   0.42%
01/11/19 118.82 120.52 117.94 2,984,700 120.05 0.47   0.39%
01/10/19 120.37 120.80 118.37 3,531,040 119.58 -1.23   -1.02%
01/09/19 121.11 121.67 119.45 3,754,308 120.81 -0.34   -0.28%
01/08/19 121.26 121.80 119.31 3,952,787 121.15 0.19   0.16%
01/07/19 120.25 121.94 119.80 2,133,426 120.96 -0.27   -0.22%
01/04/19 120.48 121.74 119.73 2,703,700 121.23 2.96   2.50%
01/03/19 118.06 120.00 117.29 2,786,670 118.27 -0.54   -0.45%
Download Data To Spreadsheet
PNC Financial Services (PNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PNC Financial Services Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PNC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
PNC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
PNC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

PNC Financial Services Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report