Powered by

Powered by Portfolio Grader

Pinnacle Finl Ptnrs (PNFP)

56.43 0.38 (0.68%) 11:42 EDT
PNFP Stock Quote Delayed 15 Minutes

  • PNFP Stock Chart

  • Historical PNFP Prices

  
Dividend & Yield:       0.58 (1.03%)
P/E:       19.06
Market Cap:       4.39B
EPS:       2.96
Volume:       30,089
Day's Range:       55.88 - 56.75
52wk Range:       43.23 - 68.70
Quotes delayed at least 20 mins.
Historical Data for PNFP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 55.81 57.03 55.81 176,000 56.05 -0.35   -0.62%
05/16/19 55.90 56.74 55.90 232,399 56.40 0.88   1.59%
05/15/19 55.39 55.80 54.68 274,504 55.52 -0.53   -0.95%
05/14/19 55.19 56.44 54.81 250,813 56.05 1.00   1.82%
05/13/19 56.58 56.58 54.91 252,207 55.05 -2.58   -4.48%
05/10/19 57.28 57.84 56.80 189,500 57.63 0.00   0.00%
05/09/19 57.20 58.06 56.79 227,879 57.63 -0.21   -0.36%
05/08/19 58.32 58.81 57.76 232,527 57.84 -0.69   -1.18%
05/07/19 58.65 58.88 58.20 237,196 58.53 -0.70   -1.18%
05/06/19 57.95 59.60 57.95 496,292 59.23 0.17   0.29%
05/03/19 58.50 59.25 58.39 214,200 59.06 0.80   1.37%
05/02/19 57.53 58.55 57.53 317,856 58.26 0.51   0.88%
05/01/19 58.13 58.67 57.14 286,784 57.75 -0.32   -0.55%
04/30/19 58.96 59.11 57.91 272,803 58.07 -0.89   -1.51%
04/29/19 58.20 59.21 58.01 282,018 58.96 0.84   1.45%
04/26/19 57.08 58.17 56.87 329,500 58.12 0.90   1.57%
04/25/19 56.91 57.34 56.09 256,605 57.22 0.11   0.19%
04/24/19 57.32 57.74 56.76 303,361 57.11 -0.36   -0.63%
04/23/19 55.31 57.61 55.31 513,725 57.47 2.12   3.83%
04/22/19 55.70 56.13 55.10 347,818 55.35 -0.49   -0.88%
04/18/19 57.18 57.23 55.75 402,000 55.84 -1.47   -2.56%
04/17/19 56.82 57.64 56.33 595,188 57.31 0.04   0.07%
04/16/19 55.38 57.56 55.00 1,796,442 57.27 1.76   3.17%
04/15/19 56.79 56.89 55.17 598,585 55.51 -1.28   -2.25%
04/12/19 56.81 57.56 55.88 468,100 56.79 0.78   1.39%
04/11/19 56.13 56.72 55.76 443,261 56.01 0.15   0.27%
04/10/19 55.64 55.88 54.77 837,814 55.86 0.40   0.72%
04/09/19 56.80 56.82 55.25 628,440 55.46 -1.64   -2.87%
04/08/19 56.95 57.27 56.31 232,930 57.10 0.09   0.16%
04/05/19 56.95 57.22 56.51 356,400 57.01 0.27   0.48%
04/04/19 56.44 57.07 56.33 505,246 56.74 0.41   0.73%
04/03/19 57.09 57.18 56.16 339,555 56.33 -0.02   -0.04%
04/02/19 56.43 56.85 55.95 379,736 56.35 -0.07   -0.12%
04/01/19 55.36 56.45 55.06 381,788 56.42 1.72   3.14%
03/29/19 55.87 55.97 54.58 507,400 54.70 -0.58   -1.05%
03/28/19 54.78 55.66 54.48 430,191 55.28 0.55   1.00%
03/27/19 54.23 55.12 53.92 414,851 54.73 0.33   0.61%
03/26/19 53.22 54.45 53.22 590,085 54.40 1.65   3.13%
03/25/19 52.24 53.22 51.90 536,323 52.75 0.63   1.21%
03/22/19 54.35 54.54 51.57 799,100 52.12 -2.80   -5.10%
03/21/19 55.53 56.19 54.81 568,020 54.92 -1.05   -1.88%
03/20/19 57.31 57.77 55.84 518,579 55.97 -1.52   -2.64%
03/19/19 59.36 59.36 57.42 336,175 57.49 -1.65   -2.79%
03/18/19 58.31 59.21 58.29 360,585 59.14 1.16   2.00%
03/15/19 58.29 58.83 57.66 706,400 57.98 -0.31   -0.53%
03/14/19 58.06 58.46 57.85 288,870 58.29 0.25   0.43%
03/13/19 57.53 59.12 57.13 772,017 58.04 0.84   1.47%
03/12/19 57.47 57.78 56.92 226,670 57.20 -0.16   -0.28%
03/11/19 57.11 57.73 56.81 292,022 57.36 0.39   0.68%
03/08/19 56.18 57.51 56.06 325,800 56.97 0.30   0.53%
03/07/19 57.51 57.51 56.40 299,134 56.67 -0.89   -1.55%
03/06/19 58.82 59.20 57.49 416,827 57.56 -1.25   -2.13%
03/05/19 58.65 59.21 57.81 250,547 58.81 0.12   0.20%
Download Data To Spreadsheet
Pinnacle Finl Ptnrs (PNFP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pinnacle Finl Ptnrs Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PNFP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PNFP Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
PNFP Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Pinnacle Finl Ptnrs Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report