Powered by

Powered by Portfolio Grader

Pinnacle Finl Ptnrs (PNFP)

55.93 0.04 (0.07%) 12:14 EDT
PNFP Stock Quote Delayed 15 Minutes
  • PNFP Stock Chart

  • Historical PNFP Prices

 
Dividend & Yield:       0.58 (1.04%)
P/E:       18.90
Market Cap:       4.36B
EPS:       2.96
Volume:       175,509
Day's Range:       54.85 - 56.19
52wk Range:       43.23 - 68.85
Quotes delayed at least 20 mins.
Historical Data for PNFP
Date Open High Low Volume Close Change %
03/20/19 57.31 57.77 55.84 518,579 55.97 -1.52   -2.64%
03/19/19 59.36 59.36 57.42 336,175 57.49 -1.65   -2.79%
03/18/19 58.31 59.21 58.29 360,585 59.14 1.16   2.00%
03/15/19 58.29 58.83 57.66 706,400 57.98 -0.31   -0.53%
03/14/19 58.06 58.46 57.85 288,870 58.29 0.25   0.43%
03/13/19 57.53 59.12 57.13 772,017 58.04 0.84   1.47%
03/12/19 57.47 57.78 56.92 226,670 57.20 -0.16   -0.28%
03/11/19 57.11 57.73 56.81 292,022 57.36 0.39   0.68%
03/08/19 56.18 57.51 56.06 325,800 56.97 0.30   0.53%
03/07/19 57.51 57.51 56.40 299,134 56.67 -0.89   -1.55%
03/06/19 58.82 59.20 57.49 416,827 57.56 -1.25   -2.13%
03/05/19 58.65 59.21 57.81 250,547 58.81 0.12   0.20%
03/04/19 59.12 59.44 58.33 260,202 58.69 -0.27   -0.46%
03/01/19 59.43 59.43 58.31 234,700 58.96 0.27   0.46%
02/28/19 58.95 59.41 58.66 230,564 58.69 -0.24   -0.41%
02/27/19 58.21 59.10 58.14 220,149 58.93 0.81   1.39%
02/26/19 58.74 59.12 58.09 223,964 58.12 -0.93   -1.57%
02/25/19 59.46 59.99 58.97 398,044 59.05 -0.11   -0.19%
02/22/19 58.68 59.33 58.40 343,100 59.16 0.48   0.82%
02/21/19 59.55 59.55 58.52 299,105 58.68 -0.87   -1.46%
02/20/19 58.61 59.55 58.11 471,356 59.55 0.91   1.55%
02/19/19 57.91 58.88 57.77 382,420 58.64 0.34   0.58%
02/15/19 57.30 58.31 56.99 348,900 58.30 1.46   2.57%
02/14/19 56.48 57.48 55.99 654,460 56.84 -0.10   -0.18%
02/13/19 56.93 57.09 56.33 198,909 56.94 0.17   0.30%
02/12/19 56.68 57.27 56.13 284,977 56.77 0.42   0.75%
02/11/19 56.03 56.37 55.64 301,187 56.35 0.57   1.02%
02/08/19 55.66 56.49 55.13 852,200 55.78 -0.15   -0.27%
02/07/19 54.57 56.01 54.57 648,564 55.93 1.47   2.70%
02/06/19 54.20 54.86 53.94 263,974 54.46 0.01   0.02%
02/05/19 54.90 54.90 53.97 247,639 54.45 -0.39   -0.71%
02/04/19 54.15 54.85 53.92 216,241 54.84 0.65   1.20%
02/01/19 53.87 54.49 53.55 347,300 54.19 0.42   0.78%
01/31/19 54.18 54.36 52.66 351,235 53.77 -0.84   -1.54%
01/30/19 54.63 55.24 54.30 298,837 54.61 0.01   0.02%
01/29/19 55.01 55.37 54.56 245,981 54.60 -0.42   -0.76%
01/28/19 54.08 55.21 53.64 323,567 55.02 0.87   1.61%
01/25/19 53.70 54.34 53.52 295,400 54.15 0.62   1.16%
01/24/19 53.72 54.38 53.22 283,044 53.53 -0.45   -0.83%
01/23/19 54.50 54.70 53.68 474,181 53.98 -0.28   -0.52%
01/22/19 54.50 55.34 54.08 618,145 54.26 -0.65   -1.18%
01/18/19 55.03 55.28 54.13 533,000 54.91 0.37   0.68%
01/17/19 53.94 54.88 53.27 733,472 54.54 0.52   0.96%
01/16/19 52.40 54.33 52.04 1,117,014 54.02 1.81   3.47%
01/15/19 52.01 52.51 50.97 633,266 52.21 0.21   0.40%
01/14/19 51.23 52.42 51.02 578,752 52.00 0.54   1.05%
01/11/19 51.12 51.87 50.72 484,300 51.46 0.14   0.27%
01/10/19 51.03 51.91 50.37 513,115 51.32 0.22   0.43%
01/09/19 50.43 51.36 50.26 575,032 51.10 0.80   1.59%
01/08/19 49.71 50.34 48.81 698,593 50.30 1.76   3.63%
01/07/19 47.91 49.29 47.22 666,374 48.54 0.52   1.08%
01/04/19 47.14 48.04 46.79 594,100 48.02 1.67   3.60%
01/03/19 46.19 47.44 45.97 533,389 46.35 -0.19   -0.41%
Pinnacle Finl Ptnrs (PNFP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pinnacle Finl Ptnrs Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PNFP Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
PNFP Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
PNFP Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Pinnacle Finl Ptnrs Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report