Powered by

Powered by Portfolio Grader

PNM Resources Inc (PNM)

42.00 0.45 (1.08%) 16:46 EST
PNM Stock Quote Delayed 15 Minutes
  • PNM Stock Chart

  • Historical PNM Prices

 
Dividend & Yield:       1.06 (2.52%)
P/E:       46.67
Market Cap:       3.35B
EPS:       0.9
Volume:       515,200
Day's Range:       41.61 - 42.02
52wk Range:       33.75 - 45.35
Quotes delayed at least 20 mins.
Historical Data for PNM
Date Open High Low Volume Close Change %
01/18/19 41.69 42.02 41.61 515,200 42.00 0.45   1.08%
01/17/19 41.22 41.68 41.21 434,034 41.55 0.37   0.90%
01/16/19 41.11 41.31 40.76 540,876 41.18 0.01   0.02%
01/15/19 40.18 41.25 40.14 270,633 41.17 0.85   2.11%
01/14/19 40.53 40.80 40.06 475,166 40.32 -1.19   -2.87%
01/11/19 41.69 41.96 41.26 230,700 41.51 -0.29   -0.69%
01/10/19 40.90 41.86 40.79 226,745 41.80 0.95   2.33%
01/09/19 41.37 41.37 40.66 201,923 40.85 -0.57   -1.38%
01/08/19 40.41 41.44 40.35 342,497 41.42 0.97   2.40%
01/07/19 40.58 40.98 39.98 377,038 40.45 -0.41   -1.00%
01/04/19 39.85 40.91 39.78 463,800 40.86 0.79   1.97%
01/03/19 40.26 40.57 39.71 364,499 40.07 -0.17   -0.42%
01/02/19 40.92 40.92 39.90 484,861 40.24 -0.85   -2.07%
12/31/18 40.90 41.12 40.35 438,800 41.09 0.26   0.64%
12/28/18 40.86 41.32 40.53 399,000 40.83 0.04   0.10%
12/27/18 40.21 40.80 39.77 773,171 40.79 0.15   0.37%
12/26/18 40.02 40.72 39.51 407,550 40.64 0.68   1.70%
12/24/18 42.36 42.43 39.85 259,000 39.96 -2.52   -5.93%
12/21/18 43.09 44.33 42.43 1,544,100 42.48 -0.78   -1.80%
12/20/18 42.59 43.82 42.15 443,187 43.26 0.73   1.72%
12/19/18 42.62 43.12 42.01 507,766 42.53 0.08   0.19%
12/18/18 43.28 43.57 42.40 503,265 42.45 -0.55   -1.28%
12/17/18 44.35 44.39 42.84 587,172 43.00 -1.23   -2.78%
12/14/18 44.72 44.91 44.05 501,200 44.23 -0.47   -1.05%
12/13/18 44.45 45.35 44.39 567,619 44.70 0.29   0.65%
12/12/18 44.50 45.15 44.26 592,366 44.41 0.05   0.11%
12/11/18 44.20 44.57 43.85 439,717 44.36 0.32   0.73%
12/10/18 43.80 44.15 43.31 332,520 44.04 0.29   0.66%
12/07/18 43.00 44.07 42.71 541,000 43.75 0.78   1.82%
12/06/18 43.43 43.48 42.12 701,255 42.97 -0.44   -1.01%
12/04/18 43.75 44.41 43.27 771,400 43.41 -0.07   -0.16%
12/03/18 43.20 43.52 42.61 310,938 43.48 0.26   0.60%
11/30/18 42.23 43.29 42.11 501,800 43.22 1.00   2.37%
11/29/18 42.63 42.81 41.77 428,575 42.22 -0.54   -1.26%
11/28/18 42.66 43.00 42.40 375,185 42.76 0.16   0.38%
11/27/18 42.36 42.78 42.16 340,534 42.60 0.26   0.61%
11/26/18 42.25 42.40 41.99 341,387 42.34 0.20   0.47%
11/23/18 41.94 42.33 41.69 131,300 42.14 0.19   0.45%
11/21/18 0.00 41.95 41.95 0 41.95 -0.59   -1.39%
11/20/18 42.68 43.12 42.11 517,611 42.54 -0.10   -0.23%
11/19/18 42.35 42.67 41.97 459,290 42.64 0.26   0.61%
11/16/18 42.16 42.72 42.16 465,900 42.38 0.37   0.88%
11/15/18 41.45 42.01 40.79 409,764 42.01 0.35   0.84%
11/14/18 41.11 41.94 41.01 676,807 41.66 0.25   0.60%
11/13/18 40.92 41.50 40.60 639,556 41.41 0.58   1.42%
11/12/18 40.42 41.26 40.09 420,397 40.83 0.22   0.54%
11/09/18 40.50 41.11 40.50 701,600 40.61 -0.09   -0.22%
11/08/18 40.79 41.00 39.89 420,001 40.70 0.03   0.07%
11/07/18 39.43 40.69 39.22 702,617 40.67 1.32   3.35%
11/06/18 38.75 39.61 38.52 649,350 39.35 0.39   1.00%
11/05/18 38.04 39.17 38.04 489,277 38.96 0.82   2.15%
PNM Resources Inc (PNM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PNM Resources Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PNM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
PNM Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
PNM Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

PNM Resources Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report