Powered by

Powered by Portfolio Grader

Nasdaq Internet Invesco ETF (PNQI)

138.66 0.01 (0.01%) 15:59 EDT
PNQI Stock Quote Delayed 15 Minutes
  • PNQI Stock Chart

  • Historical PNQI Prices

 
Dividend & Yield:       0.03 (0.02%)
P/E:       -
Market Cap:       686.37M
EPS:       -
Volume:       12,900
Day's Range:       137.78 - 138.81
52wk Range:       102.26 - 147.75
Quotes delayed at least 20 mins.
Historical Data for PNQI
Date Open High Low Volume Close Change %
04/18/19 138.81 138.81 137.78 12,900 138.66 0.01   0.01%
04/17/19 139.99 140.00 138.37 13,692 138.65 -0.51   -0.37%
04/16/19 139.65 139.69 138.87 15,621 139.16 0.51   0.37%
04/15/19 138.98 138.98 137.45 13,615 138.65 -0.54   -0.39%
04/12/19 139.75 139.79 138.86 10,200 139.19 0.28   0.20%
04/11/19 139.20 139.20 138.62 8,685 138.91 -0.25   -0.18%
04/10/19 139.07 139.32 138.57 10,684 139.16 0.08   0.06%
04/09/19 138.70 139.52 138.56 16,523 139.08 -0.08   -0.06%
04/08/19 138.48 139.16 138.00 15,846 139.16 0.24   0.17%
04/05/19 138.78 139.09 138.53 19,500 138.92 0.98   0.71%
04/04/19 138.14 138.85 136.73 47,315 137.94 -0.28   -0.20%
04/03/19 138.03 139.30 138.00 16,924 138.22 0.87   0.63%
04/02/19 137.11 137.40 136.68 24,938 137.35 0.44   0.32%
04/01/19 136.14 137.21 136.04 47,865 136.91 2.17   1.61%
03/29/19 134.44 134.81 133.89 15,500 134.74 1.34   1.00%
03/28/19 132.52 133.67 132.31 9,628 133.40 0.61   0.46%
03/27/19 134.20 134.57 132.01 33,486 132.79 -1.43   -1.07%
03/26/19 134.69 135.56 133.69 18,453 134.22 0.39   0.29%
03/25/19 132.88 134.06 132.00 29,848 133.83 0.52   0.39%
03/22/19 136.03 136.69 133.20 21,900 133.31 -3.79   -2.76%
03/21/19 134.90 137.24 134.90 19,251 137.10 1.53   1.13%
03/20/19 134.35 135.98 133.70 20,327 135.57 1.33   0.99%
03/19/19 134.83 135.08 133.87 22,588 134.24 0.25   0.19%
03/18/19 134.00 134.91 133.37 16,391 133.99 0.10   0.07%
03/15/19 134.04 134.34 133.47 40,400 133.89 0.33   0.25%
03/14/19 133.68 133.94 133.32 15,896 133.56 -0.49   -0.37%
03/13/19 133.55 134.72 133.38 20,501 134.05 0.99   0.74%
03/12/19 132.93 133.36 132.39 18,238 133.06 0.48   0.36%
03/11/19 130.44 132.70 130.44 21,404 132.58 2.81   2.17%
03/08/19 128.08 129.77 127.51 33,500 129.77 -0.38   -0.29%
03/07/19 131.67 131.72 129.71 31,923 130.15 -2.40   -1.81%
03/06/19 133.27 133.36 132.37 38,999 132.55 -0.54   -0.41%
03/05/19 131.43 133.47 131.43 21,494 133.09 1.86   1.42%
03/04/19 132.27 132.50 129.46 25,002 131.23 -0.28   -0.21%
03/01/19 131.94 131.94 130.95 11,700 131.51 0.68   0.52%
02/28/19 131.54 131.54 130.61 10,475 130.83 -1.13   -0.86%
02/27/19 131.15 132.39 130.91 46,234 131.96 0.68   0.52%
02/26/19 131.07 131.71 130.71 14,444 131.28 0.05   0.04%
02/25/19 132.19 132.60 131.23 22,837 131.23 0.58   0.44%
02/22/19 129.21 130.67 129.21 15,500 130.65 1.97   1.53%
02/21/19 129.46 129.50 128.22 24,663 128.68 -1.12   -0.86%
02/20/19 130.16 131.04 129.23 20,352 129.80 -0.50   -0.38%
02/19/19 128.73 130.69 128.73 29,226 130.30 1.23   0.95%
02/15/19 129.99 129.99 128.75 26,500 129.07 -0.46   -0.36%
02/14/19 128.61 129.77 128.33 13,249 129.53 0.44   0.34%
02/13/19 129.73 129.92 129.00 17,664 129.09 -0.03   -0.02%
02/12/19 127.92 129.25 127.92 17,495 129.12 2.29   1.81%
02/11/19 127.72 128.04 126.58 12,752 126.83 0.10   0.08%
02/08/19 125.35 126.86 125.35 19,100 126.73 0.40   0.32%
02/07/19 127.59 127.59 124.96 24,264 126.33 -2.32   -1.80%
02/06/19 129.65 129.65 128.08 26,543 128.65 -0.98   -0.76%
02/05/19 128.40 129.83 128.40 31,497 129.63 1.78   1.39%
Nasdaq Internet Invesco ETF (PNQI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Internet Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PNQI Stock Grade:
Fundamental Grade:
Quantitative Grade:
PNQI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PNQI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Internet Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report