Powered by

Powered by Portfolio Grader

Nasdaq Internet Invesco ETF (PNQI)

129.60 0.92 (0.71%) 10:41 EST
PNQI Stock Quote Delayed 15 Minutes
  • PNQI Stock Chart

  • Historical PNQI Prices

 
Dividend & Yield:       0.03 (0.02%)
P/E:       -
Market Cap:       641.50M
EPS:       -
Volume:       3,083
Day's Range:       129.21 - 129.60
52wk Range:       102.26 - 147.75
Quotes delayed at least 20 mins.
Historical Data for PNQI
Date Open High Low Volume Close Change %
02/21/19 129.46 129.50 128.22 24,663 128.68 -1.12   -0.86%
02/20/19 130.16 131.04 129.23 20,352 129.80 -0.50   -0.38%
02/19/19 128.73 130.69 128.73 29,226 130.30 1.23   0.95%
02/15/19 129.99 129.99 128.75 26,500 129.07 -0.46   -0.36%
02/14/19 128.61 129.77 128.33 13,249 129.53 0.44   0.34%
02/13/19 129.73 129.92 129.00 17,664 129.09 -0.03   -0.02%
02/12/19 127.92 129.25 127.92 17,495 129.12 2.29   1.81%
02/11/19 127.72 128.04 126.58 12,752 126.83 0.10   0.08%
02/08/19 125.35 126.86 125.35 19,100 126.73 0.40   0.32%
02/07/19 127.59 127.59 124.96 24,264 126.33 -2.32   -1.80%
02/06/19 129.65 129.65 128.08 26,543 128.65 -0.98   -0.76%
02/05/19 128.40 129.83 128.40 31,497 129.63 1.78   1.39%
02/04/19 126.43 127.91 126.36 29,710 127.85 1.51   1.20%
02/01/19 125.82 126.98 125.82 19,400 126.34 -0.32   -0.25%
01/31/19 124.85 126.96 124.85 52,693 126.66 2.85   2.30%
01/30/19 121.84 124.05 121.47 26,785 123.81 3.18   2.64%
01/29/19 122.53 122.53 120.39 16,644 120.63 -1.83   -1.49%
01/28/19 121.52 122.66 120.80 27,125 122.46 -0.60   -0.49%
01/25/19 121.68 123.39 121.68 48,800 123.06 2.43   2.01%
01/24/19 119.12 120.71 119.12 38,875 120.63 1.52   1.28%
01/23/19 120.06 120.47 118.15 15,023 119.11 -0.33   -0.28%
01/22/19 121.99 121.99 118.49 40,364 119.44 -3.24   -2.64%
01/18/19 122.08 123.62 121.73 66,300 122.68 1.27   1.05%
01/17/19 120.04 122.00 119.83 24,063 121.41 1.02   0.85%
01/16/19 120.99 121.26 120.33 42,148 120.39 0.01   0.01%
01/15/19 118.23 120.65 118.23 52,722 120.38 2.82   2.40%
01/14/19 116.96 117.86 116.25 15,256 117.56 -0.69   -0.58%
01/11/19 117.99 118.74 117.40 43,600 118.25 -0.34   -0.29%
01/10/19 117.88 118.65 116.52 19,128 118.59 0.59   0.50%
01/09/19 117.46 118.37 116.78 32,935 118.00 1.04   0.89%
01/08/19 116.52 117.44 114.79 42,530 116.96 1.46   1.26%
01/07/19 113.69 115.91 113.61 48,414 115.50 2.44   2.16%
01/04/19 109.30 113.57 109.30 45,600 113.06 5.44   5.05%
01/03/19 109.39 109.39 107.54 35,033 107.62 -2.97   -2.69%
01/02/19 107.66 111.13 107.66 29,198 110.59 0.76   0.69%
12/31/18 110.55 111.04 109.14 52,600 109.83 0.34   0.31%
12/28/18 109.98 111.28 108.50 38,200 109.49 0.04   0.04%
12/27/18 107.09 109.45 105.57 46,417 109.45 0.47   0.43%
12/26/18 103.91 108.98 103.10 85,579 108.98 6.01   5.84%
12/24/18 103.02 105.15 102.26 59,600 102.97 -1.10   -1.06%
12/21/18 108.97 109.00 103.43 68,200 104.07 -3.98   -3.68%
12/20/18 109.63 110.58 106.57 73,861 108.05 -2.21   -2.00%
12/19/18 112.81 114.92 109.53 47,679 110.26 -2.68   -2.37%
12/18/18 112.64 114.11 112.33 36,430 112.94 0.90   0.80%
12/17/18 115.53 115.53 111.26 31,572 112.04 -4.10   -3.53%
12/14/18 116.79 117.86 115.97 50,000 116.14 -1.98   -1.68%
12/13/18 119.24 119.49 117.64 13,159 118.12 -0.75   -0.63%
12/12/18 118.64 120.61 118.20 29,178 118.87 1.72   1.47%
12/11/18 118.29 118.72 116.12 20,753 117.15 0.68   0.58%
12/10/18 115.40 117.22 114.51 25,483 116.47 0.78   0.67%
12/07/18 118.43 119.89 115.34 44,600 115.69 -3.03   -2.55%
12/06/18 114.85 118.76 114.85 41,073 118.72 1.17   1.00%
12/04/18 121.38 121.76 117.33 21,500 117.55 -4.41   -3.62%
Nasdaq Internet Invesco ETF (PNQI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Internet Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PNQI Stock Grade:
Fundamental Grade:
Quantitative Grade:
PNQI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PNQI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Internet Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report