Powered by

Powered by Portfolio Grader

Pinnacle West Capital (PNW)

88.37 0.05 (0.06%) 17:52 EST
PNW Stock Quote Delayed 15 Minutes

  • PNW Stock Chart

  • Historical PNW Prices

  
Dividend & Yield:       2.82 (3.19%)
P/E:       21.19
Market Cap:       9.89B
EPS:       4.17
Volume:       1.76M
Day's Range:       88.05 - 89.62
52wk Range:       73.41 - 92.64
Quotes delayed at least 20 mins.
Historical Data for PNW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 89.05 89.62 88.05 1,763,512 88.37 -0.05   -0.06%
12/17/18 91.68 91.71 88.10 1,061,221 88.42 -3.02   -3.30%
12/14/18 92.43 92.50 90.97 1,065,500 91.44 -0.89   -0.96%
12/13/18 91.09 92.64 91.07 755,710 92.33 1.21   1.33%
12/12/18 91.71 92.09 90.71 1,410,094 91.12 -0.54   -0.59%
12/11/18 91.16 91.93 90.64 750,530 91.66 0.59   0.65%
12/10/18 90.96 91.30 89.33 756,464 91.07 0.29   0.32%
12/07/18 90.82 91.37 89.84 754,100 90.78 -0.01   -0.01%
12/06/18 90.54 90.81 88.38 1,387,285 90.79 0.70   0.78%
12/04/18 90.38 91.34 89.92 1,071,700 90.09 -0.14   -0.16%
12/03/18 89.08 90.23 88.50 836,922 90.23 0.87   0.97%
11/30/18 89.08 89.51 88.32 1,431,500 89.36 0.52   0.59%
11/29/18 89.14 89.28 87.90 1,202,969 88.84 -0.27   -0.30%
11/28/18 89.84 89.88 88.69 1,343,188 89.11 -0.66   -0.74%
11/27/18 88.62 89.77 88.05 1,250,792 89.77 1.13   1.27%
11/26/18 88.37 88.72 87.78 800,853 88.64 0.37   0.42%
11/23/18 87.75 88.64 87.26 434,200 88.27 0.73   0.83%
11/21/18 0.00 87.54 87.54 0 87.54 -0.76   -0.86%
11/20/18 89.10 90.06 88.08 816,220 88.30 -0.57   -0.64%
11/19/18 88.26 88.87 87.92 817,054 88.87 0.55   0.62%
11/16/18 89.79 89.90 88.26 1,181,500 88.32 -0.38   -0.43%
11/15/18 87.90 88.83 86.81 1,157,520 88.70 0.46   0.52%
11/14/18 88.91 89.25 87.93 1,172,227 88.24 -1.01   -1.13%
11/13/18 88.86 89.41 87.99 1,599,070 89.25 0.39   0.44%
11/12/18 88.31 89.95 87.77 1,437,236 88.86 0.39   0.44%
11/09/18 87.86 88.66 87.14 1,281,300 88.47 0.91   1.04%
11/08/18 86.15 87.88 85.75 1,777,251 87.56 2.17   2.54%
11/07/18 84.69 85.46 84.60 1,155,124 85.39 0.74   0.87%
11/06/18 83.53 84.71 83.23 1,159,657 84.65 1.24   1.49%
11/05/18 82.40 84.03 82.31 1,931,703 83.41 1.03   1.25%
11/02/18 82.83 82.99 81.51 864,000 82.38 -0.18   -0.22%
11/01/18 82.09 82.77 81.74 1,301,746 82.56 0.31   0.38%
10/31/18 82.64 83.17 81.45 1,223,009 82.25 -1.43   -1.71%
10/30/18 83.67 84.26 82.81 699,400 83.68 0.26   0.31%
10/29/18 82.61 84.14 82.61 962,275 83.42 0.77   0.93%
10/26/18 84.77 85.37 82.03 945,600 82.65 -1.80   -2.13%
10/25/18 85.80 86.00 84.20 1,026,332 84.45 -1.98   -2.29%
10/24/18 84.58 86.71 84.05 783,733 86.43 2.30   2.73%
10/23/18 84.98 85.85 83.98 902,057 84.13 -0.78   -0.92%
10/22/18 85.13 85.54 84.69 941,024 84.91 -0.24   -0.28%
10/19/18 83.90 85.68 83.90 1,018,700 85.15 1.67   2.00%
10/18/18 83.87 84.14 83.19 1,318,632 83.48 -0.21   -0.25%
10/17/18 83.20 83.90 82.97 1,129,276 83.69 0.15   0.18%
10/16/18 81.95 83.73 81.46 1,503,884 83.54 1.86   2.28%
10/15/18 81.48 82.40 81.29 1,102,686 81.68 0.18   0.22%
10/12/18 81.16 81.51 80.22 866,500 81.50 0.20   0.25%
10/11/18 83.06 83.11 81.19 1,259,266 81.30 -1.39   -1.68%
10/10/18 83.26 84.19 82.64 1,487,659 82.69 -0.63   -0.76%
10/09/18 82.94 83.78 82.68 945,794 83.32 0.55   0.66%
10/08/18 82.01 83.50 81.80 853,951 82.77 0.97   1.19%
10/05/18 80.21 81.95 80.21 912,900 81.80 1.55   1.93%
10/04/18 78.67 80.34 78.35 1,045,350 80.25 1.48   1.88%
10/03/18 79.36 79.94 78.11 718,208 78.77 -0.65   -0.82%
Download Data To Spreadsheet
Pinnacle West Capital (PNW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pinnacle West Capital Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PNW Stock Grade:
Fundamental Grade:
Quantitative Grade:
PNW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PNW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pinnacle West Capital Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report