Powered by

Powered by Portfolio Grader

Insulet Corp (PODD)

74.95 0.14 (0.19%) 16:50 EST
PODD Stock Quote Delayed 15 Minutes

  • PODD Stock Chart

  • Historical PODD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -187.38
Market Cap:       4.40B
EPS:       -0.4
Volume:       813,500
Day's Range:       74.39 - 76.44
52wk Range:       70.80 - 108.90
Quotes delayed at least 20 mins.
Historical Data for PODD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 75.47 76.44 74.39 813,500 74.95 0.14   0.19%
01/17/19 74.00 75.85 72.65 1,024,028 74.81 0.83   1.12%
01/16/19 76.88 78.28 73.73 900,056 73.98 -2.99   -3.88%
01/15/19 74.62 78.67 74.38 1,078,408 76.97 2.62   3.52%
01/14/19 72.25 74.43 71.22 549,681 74.35 1.30   1.78%
01/11/19 73.74 74.33 71.83 606,800 73.05 -1.17   -1.58%
01/10/19 74.42 74.93 72.71 874,818 74.22 -0.66   -0.88%
01/09/19 74.77 77.07 74.26 962,062 74.88 0.73   0.98%
01/08/19 75.17 76.35 72.32 1,017,973 74.15 -0.06   -0.08%
01/07/19 77.66 78.33 72.64 1,265,882 74.21 -2.94   -3.81%
01/04/19 73.26 78.41 72.02 1,479,600 77.15 4.71   6.50%
01/03/19 72.61 74.88 70.80 992,939 72.44 -0.99   -1.35%
01/02/19 77.75 78.18 72.24 957,689 73.43 -5.89   -7.43%
12/31/18 78.56 79.32 77.90 409,700 79.32 1.73   2.23%
12/28/18 76.72 78.66 75.24 430,400 77.59 0.97   1.27%
12/27/18 75.21 76.68 73.26 525,247 76.62 -0.13   -0.17%
12/26/18 74.02 76.81 74.00 962,034 76.75 3.19   4.34%
12/24/18 72.71 74.34 71.29 329,000 73.56 0.09   0.12%
12/21/18 73.95 73.95 71.86 820,900 73.47 0.20   0.27%
12/20/18 75.43 75.68 71.14 731,548 73.27 -2.15   -2.85%
12/19/18 76.49 78.46 74.43 871,323 75.42 -1.38   -1.80%
12/18/18 76.99 77.90 75.79 637,703 76.80 0.27   0.35%
12/17/18 78.95 83.45 75.93 653,460 76.53 -3.15   -3.95%
12/14/18 80.38 80.80 78.99 538,600 79.68 -1.43   -1.76%
12/13/18 83.61 86.14 80.95 510,555 81.11 -2.26   -2.71%
12/12/18 83.68 84.96 82.38 321,288 83.37 0.88   1.07%
12/11/18 84.01 85.60 82.26 442,811 82.49 0.00   0.00%
12/10/18 80.55 82.89 80.26 388,655 82.49 1.74   2.15%
12/07/18 83.43 84.46 79.74 637,000 80.75 -3.21   -3.82%
12/06/18 80.82 84.06 79.89 495,151 83.96 1.32   1.60%
12/04/18 86.32 87.02 82.32 1,106,800 82.64 -3.82   -4.42%
12/03/18 84.21 86.58 83.97 501,334 86.46 2.53   3.01%
11/30/18 85.16 85.44 82.62 639,000 83.93 -1.12   -1.32%
11/29/18 83.66 85.98 82.80 494,945 85.05 0.82   0.97%
11/28/18 81.81 84.53 81.00 411,005 84.23 3.21   3.96%
11/27/18 80.30 81.98 79.27 617,189 81.02 0.13   0.16%
11/26/18 78.06 81.03 76.47 627,930 80.89 3.57   4.62%
11/23/18 77.13 79.42 77.00 193,800 77.32 -0.77   -0.99%
11/21/18 0.00 78.09 78.09 0 78.09 2.79   3.71%
11/20/18 74.94 77.39 73.05 889,679 75.30 -0.73   -0.96%
11/19/18 81.91 83.57 75.40 696,074 76.03 -5.86   -7.16%
11/16/18 81.25 83.93 80.22 348,100 81.89 0.16   0.20%
11/15/18 79.06 82.39 78.40 614,321 81.73 2.34   2.95%
11/14/18 80.41 82.33 79.04 747,792 79.39 -1.36   -1.68%
11/13/18 82.26 83.69 79.90 724,924 80.75 -1.33   -1.62%
11/12/18 87.32 87.49 81.83 658,575 82.08 -5.52   -6.30%
11/09/18 90.93 90.93 87.19 536,400 87.60 -3.81   -4.17%
11/08/18 90.20 92.75 90.20 307,147 91.41 1.23   1.36%
11/07/18 86.65 90.75 85.89 483,450 90.18 4.08   4.74%
11/06/18 83.14 86.47 83.00 458,986 86.10 2.30   2.74%
11/05/18 89.02 89.77 83.39 881,565 83.80 -4.73   -5.34%
Download Data To Spreadsheet
Insulet Corp (PODD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Insulet Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PODD Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
PODD Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
PODD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Insulet Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report