Powered by

Powered by Portfolio Grader

Insulet Corp (PODD)

99.23 0.40 (0.40%) 15:30 EDT
PODD Stock Quote Delayed 15 Minutes
  • PODD Stock Chart

  • Historical PODD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -248.08
Market Cap:       5.83B
EPS:       -0.4
Volume:       334,102
Day's Range:       97.40 - 100.37
52wk Range:       70.80 - 108.90
Quotes delayed at least 20 mins.
Historical Data for PODD
Date Open High Low Volume Close Change %
03/19/19 97.85 98.97 96.54 465,712 98.83 1.36   1.40%
03/18/19 98.50 99.00 96.01 577,161 97.47 -0.57   -0.58%
03/15/19 96.40 98.64 95.92 707,600 98.04 2.08   2.17%
03/14/19 95.21 96.46 94.85 481,513 95.96 0.23   0.24%
03/13/19 95.97 96.53 95.28 510,623 95.73 -0.15   -0.16%
03/12/19 94.29 96.26 93.58 620,494 95.88 1.91   2.03%
03/11/19 91.96 94.04 91.37 451,866 93.97 1.94   2.11%
03/08/19 92.77 93.01 90.00 394,300 92.03 -1.05   -1.13%
03/07/19 92.28 94.37 91.47 903,141 93.08 0.95   1.03%
03/06/19 92.64 93.67 91.12 570,668 92.13 -1.73   -1.84%
03/05/19 92.41 96.66 92.02 855,061 93.86 1.35   1.46%
03/04/19 94.65 94.79 91.03 479,469 92.51 -1.84   -1.95%
03/01/19 94.20 95.61 93.35 727,100 94.35 0.44   0.47%
02/28/19 93.49 95.63 92.97 646,992 93.91 0.39   0.42%
02/27/19 92.01 93.73 91.43 1,322,581 93.52 1.41   1.53%
02/26/19 93.42 93.42 88.06 1,939,337 92.11 2.19   2.44%
02/25/19 88.57 90.20 87.70 1,331,756 89.92 2.32   2.65%
02/22/19 85.89 87.91 84.47 587,900 87.60 2.37   2.78%
02/21/19 85.20 85.77 84.00 514,825 85.23 -0.61   -0.71%
02/20/19 87.62 87.77 85.50 655,348 85.84 -1.79   -2.04%
02/19/19 88.46 88.83 87.12 707,037 87.63 -0.83   -0.94%
02/15/19 85.12 88.61 84.12 623,000 88.46 3.63   4.28%
02/14/19 84.42 85.44 83.14 549,116 84.83 -0.13   -0.15%
02/13/19 84.71 85.14 82.59 533,756 84.96 0.61   0.72%
02/12/19 83.54 85.44 80.68 467,602 84.35 1.50   1.81%
02/11/19 82.35 84.03 82.16 500,268 82.85 0.88   1.07%
02/08/19 80.88 82.75 80.70 370,800 81.97 0.65   0.80%
02/07/19 80.74 81.77 80.24 337,289 81.32 -0.11   -0.14%
02/06/19 81.73 82.13 79.84 643,184 81.43 -0.29   -0.35%
02/05/19 80.72 82.71 80.72 505,362 81.72 0.64   0.79%
02/04/19 82.29 82.43 80.34 326,821 81.08 -1.45   -1.76%
02/01/19 81.24 82.72 80.09 691,000 82.53 1.34   1.65%
01/31/19 77.22 81.90 77.22 912,144 81.19 4.26   5.54%
01/30/19 77.02 77.63 75.20 514,650 76.93 0.38   0.50%
01/29/19 78.29 78.58 76.00 592,852 76.55 -1.89   -2.41%
01/28/19 77.65 79.78 77.50 699,031 78.44 -0.01   -0.01%
01/25/19 77.27 78.66 76.02 960,200 78.45 1.59   2.07%
01/24/19 74.02 77.21 73.90 716,421 76.86 2.69   3.63%
01/23/19 76.75 77.80 73.78 548,747 74.17 -2.29   -3.00%
01/22/19 74.32 77.96 74.32 1,242,053 76.46 1.51   2.01%
01/18/19 75.47 76.44 74.39 813,500 74.95 0.14   0.19%
01/17/19 74.00 75.85 72.65 1,024,028 74.81 0.83   1.12%
01/16/19 76.88 78.28 73.73 900,056 73.98 -2.99   -3.88%
01/15/19 74.62 78.67 74.38 1,078,408 76.97 2.62   3.52%
01/14/19 72.25 74.43 71.22 549,681 74.35 1.30   1.78%
01/11/19 73.74 74.33 71.83 606,800 73.05 -1.17   -1.58%
01/10/19 74.42 74.93 72.71 874,818 74.22 -0.66   -0.88%
01/09/19 74.77 77.07 74.26 962,062 74.88 0.73   0.98%
01/08/19 75.17 76.35 72.32 1,017,973 74.15 -0.06   -0.08%
01/07/19 77.66 78.33 72.64 1,265,882 74.21 -2.94   -3.81%
01/04/19 73.26 78.41 72.02 1,479,600 77.15 4.71   6.50%
01/03/19 72.61 74.88 70.80 992,939 72.44 -0.99   -1.35%
Insulet Corp (PODD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Insulet Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PODD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PODD Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
PODD Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Insulet Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report