Powered by

Powered by Portfolio Grader

Insulet Corp (PODD)

103.70 0.20 (0.19%) 11:12 EDT
PODD Stock Quote Delayed 15 Minutes

  • PODD Stock Chart

  • Historical PODD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -259.25
Market Cap:       6.09B
EPS:       -0.4
Volume:       44,711
Day's Range:       101.21 - 106.22
52wk Range:       70.80 - 108.90
Quotes delayed at least 20 mins.
Historical Data for PODD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 105.47 107.64 103.30 393,900 103.90 -2.30   -2.17%
05/16/19 104.82 107.79 103.76 455,968 106.20 2.11   2.03%
05/15/19 102.49 105.00 102.08 483,021 104.09 0.74   0.72%
05/14/19 102.13 104.19 101.73 345,278 103.35 1.95   1.92%
05/13/19 101.04 101.61 98.38 621,145 101.40 -1.78   -1.73%
05/10/19 104.12 104.40 100.33 542,400 103.18 -1.70   -1.62%
05/09/19 102.26 105.01 101.82 552,666 104.88 2.07   2.01%
05/08/19 102.25 103.71 102.00 443,508 102.81 0.25   0.24%
05/07/19 101.13 104.55 101.00 950,112 102.56 0.68   0.67%
05/06/19 95.78 102.36 95.32 1,453,262 101.88 5.21   5.39%
05/03/19 89.46 97.79 88.38 1,970,900 96.67 10.59   12.30%
05/02/19 84.67 86.93 84.49 881,281 86.08 1.25   1.47%
05/01/19 86.46 88.38 83.81 520,785 84.83 -1.42   -1.65%
04/30/19 86.19 87.88 85.94 522,989 86.25 0.13   0.15%
04/29/19 85.45 86.67 84.17 431,107 86.12 0.99   1.16%
04/26/19 83.27 85.67 82.53 617,100 85.13 1.93   2.32%
04/25/19 83.44 84.36 82.18 384,020 83.20 -0.12   -0.14%
04/24/19 83.17 83.74 82.22 462,762 83.32 0.11   0.13%
04/23/19 82.52 84.25 81.85 531,863 83.21 0.78   0.95%
04/22/19 82.13 84.48 81.82 728,901 82.43 0.30   0.37%
04/18/19 83.03 85.29 80.43 1,582,600 82.13 -0.59   -0.71%
04/17/19 89.89 90.27 82.29 1,545,930 82.72 -6.77   -7.57%
04/16/19 92.23 92.45 88.62 560,909 89.49 -1.94   -2.12%
04/15/19 93.14 94.31 91.25 687,339 91.43 -1.92   -2.06%
04/12/19 93.91 94.76 93.00 423,200 93.35 -0.14   -0.15%
04/11/19 93.88 94.50 92.29 508,965 93.49 -0.27   -0.29%
04/10/19 94.26 95.25 93.13 907,086 93.76 -0.14   -0.15%
04/09/19 94.39 95.40 93.83 599,707 93.90 -0.72   -0.76%
04/08/19 95.77 96.11 92.95 406,947 94.62 -1.23   -1.28%
04/05/19 96.18 97.30 95.54 409,000 95.85 0.10   0.10%
04/04/19 96.22 96.82 94.58 624,928 95.75 -0.48   -0.50%
04/03/19 96.15 97.92 94.90 661,322 96.23 0.43   0.45%
04/02/19 94.89 96.43 94.65 440,356 95.80 0.37   0.39%
04/01/19 95.60 97.33 94.01 535,448 95.43 0.34   0.36%
03/29/19 94.34 95.99 93.79 350,900 95.09 1.05   1.12%
03/28/19 93.67 95.04 92.38 896,250 94.04 0.65   0.70%
03/27/19 96.81 97.56 91.90 1,169,756 93.39 -3.37   -3.48%
03/26/19 98.19 98.62 96.19 798,800 96.76 -0.42   -0.43%
03/25/19 97.00 98.62 95.58 716,118 97.18 -0.66   -0.67%
03/22/19 101.35 101.67 97.73 764,700 97.84 -4.03   -3.96%
03/21/19 98.99 101.94 98.99 835,771 101.87 2.40   2.41%
03/20/19 99.00 100.37 97.40 542,209 99.47 0.64   0.65%
03/19/19 97.85 98.97 96.54 465,712 98.83 1.36   1.40%
03/18/19 98.50 99.00 96.01 577,161 97.47 -0.57   -0.58%
03/15/19 96.40 98.64 95.92 707,600 98.04 2.08   2.17%
03/14/19 95.21 96.46 94.85 481,513 95.96 0.23   0.24%
03/13/19 95.97 96.53 95.28 510,623 95.73 -0.15   -0.16%
03/12/19 94.29 96.26 93.58 620,494 95.88 1.91   2.03%
03/11/19 91.96 94.04 91.37 451,866 93.97 1.94   2.11%
03/08/19 92.77 93.01 90.00 394,300 92.03 -1.05   -1.13%
03/07/19 92.28 94.37 91.47 903,141 93.08 0.95   1.03%
03/06/19 92.64 93.67 91.12 570,668 92.13 -1.73   -1.84%
03/05/19 92.41 96.66 92.02 855,061 93.86 1.35   1.46%
Download Data To Spreadsheet
Insulet Corp (PODD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Insulet Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PODD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PODD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
PODD Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Insulet Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report