Powered by

Powered by Portfolio Grader

Pool Corp (POOL)

177.89 8.73 (5.16%) 16:50 EDT
POOL Stock Quote Delayed 15 Minutes
  • POOL Stock Chart

  • Historical POOL Prices

 
Dividend & Yield:       1.72 (0.97%)
P/E:       37.53
Market Cap:       7.20B
EPS:       4.74
Volume:       448,500
Day's Range:       167.77 - 178.73
52wk Range:       135.76 - 178.73
Quotes delayed at least 20 mins.
Historical Data for POOL
Date Open High Low Volume Close Change %
04/18/19 170.85 178.73 167.77 448,500 177.89 8.73   5.16%
04/17/19 171.27 172.69 168.80 303,114 169.16 -1.46   -0.86%
04/16/19 171.00 172.00 169.96 250,906 170.62 0.20   0.12%
04/15/19 168.10 170.80 163.00 180,768 170.42 2.33   1.39%
04/12/19 165.70 168.37 165.44 196,700 168.09 3.03   1.84%
04/11/19 164.28 167.01 163.60 241,912 165.06 1.23   0.75%
04/10/19 163.79 164.74 161.14 232,332 163.83 1.45   0.89%
04/09/19 168.45 168.97 159.71 598,918 162.38 -7.54   -4.44%
04/08/19 169.72 170.72 169.21 114,131 169.92 -0.41   -0.24%
04/05/19 169.86 170.82 168.80 211,100 170.33 0.84   0.50%
04/04/19 170.08 171.16 168.31 219,109 169.49 -0.25   -0.15%
04/03/19 168.81 171.00 168.11 177,661 169.74 2.03   1.21%
04/02/19 167.60 168.20 165.90 323,694 167.71 -0.12   -0.07%
04/01/19 166.00 167.98 164.94 186,309 167.83 2.86   1.73%
03/29/19 165.00 166.40 164.16 278,300 164.97 0.45   0.27%
03/28/19 160.07 164.62 160.00 297,688 164.52 3.68   2.29%
03/27/19 157.48 160.88 157.06 181,031 160.84 3.39   2.15%
03/26/19 159.35 159.61 156.42 153,981 157.45 -0.90   -0.57%
03/25/19 156.01 158.87 156.01 131,064 158.35 2.13   1.36%
03/22/19 158.82 159.78 156.05 211,900 156.22 -3.54   -2.22%
03/21/19 156.77 160.54 156.52 125,762 159.76 2.54   1.62%
03/20/19 157.96 158.29 156.58 158,060 157.22 -0.65   -0.41%
03/19/19 159.81 160.45 157.68 171,792 157.87 -0.96   -0.60%
03/18/19 157.28 159.02 156.68 359,133 158.83 1.85   1.18%
03/15/19 159.42 159.90 156.50 394,700 156.98 -2.12   -1.33%
03/14/19 159.85 160.16 158.60 193,580 159.10 -1.30   -0.81%
03/13/19 158.47 161.22 158.27 242,615 160.40 1.38   0.87%
03/12/19 158.57 159.70 157.32 159,016 159.02 0.45   0.28%
03/11/19 156.26 158.80 155.72 259,955 158.57 2.45   1.57%
03/08/19 155.80 156.23 154.16 172,200 156.12 -0.74   -0.47%
03/07/19 157.53 158.78 156.10 248,129 156.86 -0.95   -0.60%
03/06/19 159.32 161.72 157.59 225,085 157.81 -1.93   -1.21%
03/05/19 159.47 161.09 158.34 383,179 159.74 0.50   0.31%
03/04/19 159.67 160.95 157.40 139,635 159.24 0.02   0.01%
03/01/19 160.53 161.26 158.30 193,600 159.22 -0.32   -0.20%
02/28/19 160.14 161.32 158.85 199,074 159.54 -1.12   -0.70%
02/27/19 160.87 162.00 160.00 208,189 160.66 -0.62   -0.38%
02/26/19 159.73 161.83 158.79 306,788 161.28 1.13   0.71%
02/25/19 158.31 160.29 158.02 248,639 160.15 1.42   0.89%
02/22/19 159.83 159.83 157.45 271,600 158.73 3.35   2.16%
02/21/19 152.27 155.82 150.15 188,791 155.38 2.66   1.74%
02/20/19 154.51 154.51 151.81 257,349 152.72 -1.78   -1.15%
02/19/19 151.90 154.79 151.27 390,036 154.50 2.50   1.64%
02/15/19 150.62 152.16 148.90 424,400 152.00 1.49   0.99%
02/14/19 151.51 153.61 148.36 761,787 150.51 -7.32   -4.64%
02/13/19 158.99 159.85 155.55 208,257 157.83 -0.82   -0.52%
02/12/19 156.56 158.82 154.64 165,005 158.65 3.27   2.10%
02/11/19 157.24 157.32 152.90 364,215 155.38 -1.25   -0.80%
02/08/19 155.81 157.23 155.29 165,200 156.63 0.12   0.08%
02/07/19 154.64 156.58 154.45 127,410 156.51 0.78   0.50%
02/06/19 157.06 159.99 154.89 119,708 155.73 -1.29   -0.82%
02/05/19 154.84 157.81 151.21 191,046 157.02 2.25   1.45%
Pool Corp (POOL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pool Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

POOL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
POOL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
POOL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Pool Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report