Powered by

Powered by Portfolio Grader

Pool Corp (POOL)

158.73 3.35 (2.16%) 16:55 EST
POOL Stock Quote Delayed 15 Minutes
  • POOL Stock Chart

  • Historical POOL Prices

 
Dividend & Yield:       1.72 (1.08%)
P/E:       33.49
Market Cap:       6.42B
EPS:       4.74
Volume:       271,600
Day's Range:       157.45 - 159.83
52wk Range:       135.76 - 175.87
Quotes delayed at least 20 mins.
Historical Data for POOL
Date Open High Low Volume Close Change %
02/22/19 159.83 159.83 157.45 271,638 158.73 3.35   2.16%
02/21/19 152.27 155.82 150.15 188,791 155.38 2.66   1.74%
02/20/19 154.51 154.51 151.81 257,349 152.72 -1.78   -1.15%
02/19/19 151.90 154.79 151.27 390,036 154.50 2.50   1.64%
02/15/19 150.62 152.16 148.90 424,400 152.00 1.49   0.99%
02/14/19 151.51 153.61 148.36 761,787 150.51 -7.32   -4.64%
02/13/19 158.99 159.85 155.55 208,257 157.83 -0.82   -0.52%
02/12/19 156.56 158.82 154.64 165,005 158.65 3.27   2.10%
02/11/19 157.24 157.32 152.90 364,215 155.38 -1.25   -0.80%
02/08/19 155.81 157.23 155.29 165,200 156.63 0.12   0.08%
02/07/19 154.64 156.58 154.45 127,410 156.51 0.78   0.50%
02/06/19 157.06 159.99 154.89 119,708 155.73 -1.29   -0.82%
02/05/19 154.84 157.81 151.21 191,046 157.02 2.25   1.45%
02/04/19 151.75 154.93 150.90 161,395 154.77 3.15   2.08%
02/01/19 149.57 151.76 147.76 322,000 151.62 1.71   1.14%
01/31/19 150.71 151.65 148.89 205,300 149.91 -0.69   -0.46%
01/30/19 151.38 152.63 149.76 318,230 150.60 -0.57   -0.38%
01/29/19 151.99 152.03 149.91 115,896 151.17 -0.43   -0.28%
01/28/19 149.67 152.52 149.67 118,207 151.60 0.99   0.66%
01/25/19 153.78 153.96 150.20 148,100 150.61 -2.01   -1.32%
01/24/19 152.35 153.82 150.86 131,910 152.62 0.39   0.26%
01/23/19 152.79 154.60 150.53 169,089 152.23 0.33   0.22%
01/22/19 151.71 153.18 149.78 240,907 151.90 -0.75   -0.49%
01/18/19 151.03 154.38 150.27 259,500 152.65 1.86   1.23%
01/17/19 147.61 152.66 147.61 250,765 150.79 2.49   1.68%
01/16/19 149.73 150.12 147.95 244,599 148.30 -1.29   -0.86%
01/15/19 150.98 152.05 148.18 184,685 149.59 -1.41   -0.93%
01/14/19 151.37 153.12 150.99 150,317 151.00 -0.82   -0.54%
01/11/19 152.80 153.37 151.55 164,000 151.82 -0.99   -0.65%
01/10/19 152.68 153.60 150.81 132,967 152.81 -0.64   -0.42%
01/09/19 150.17 154.87 149.75 150,277 153.45 3.62   2.42%
01/08/19 151.01 151.06 149.02 163,798 149.83 -0.32   -0.21%
01/07/19 149.68 151.43 148.60 139,584 150.15 0.87   0.58%
01/04/19 145.82 149.88 145.09 161,900 149.28 4.91   3.40%
01/03/19 146.99 146.99 141.82 209,642 144.37 -1.53   -1.05%
01/02/19 146.65 148.00 145.00 260,045 145.90 -2.75   -1.85%
12/31/18 148.86 149.45 147.53 262,900 148.65 0.81   0.55%
12/28/18 146.48 149.46 145.03 251,200 147.84 2.24   1.54%
12/27/18 142.86 145.66 141.12 240,431 145.60 1.49   1.03%
12/26/18 139.99 144.17 137.02 232,028 144.11 5.50   3.97%
12/24/18 138.30 140.48 137.70 163,800 138.61 -0.94   -0.67%
12/21/18 144.26 146.16 139.23 473,600 139.55 -5.06   -3.50%
12/20/18 143.68 146.57 142.23 324,045 144.61 0.35   0.24%
12/19/18 145.41 149.86 143.23 260,782 144.26 -1.22   -0.84%
12/18/18 145.84 147.55 145.01 210,988 145.48 0.20   0.14%
12/17/18 146.27 147.59 143.72 206,098 145.28 -1.56   -1.06%
12/14/18 150.02 154.98 146.32 214,500 146.84 -4.09   -2.71%
12/13/18 150.35 153.01 149.37 147,245 150.93 0.82   0.55%
12/12/18 151.96 154.92 150.03 219,242 150.11 -0.26   -0.17%
12/11/18 152.23 154.93 150.00 178,871 150.37 -0.26   -0.17%
12/10/18 151.47 151.95 147.96 216,553 150.63 -1.78   -1.17%
12/07/18 155.55 158.45 150.66 240,500 152.41 -4.10   -2.62%
12/06/18 157.59 157.59 152.31 273,512 156.51 -3.34   -2.09%
12/04/18 164.74 164.99 158.55 305,900 159.85 -4.90   -2.97%
Pool Corp (POOL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pool Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

POOL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
POOL Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
POOL Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Pool Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report