PPG

PPG Indus

$106.27 2.21 (2.04%)
13:00 EDT PPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.86 (1.75%)
P/E:       19.86
Market Cap:       25.87B
EPS:       5.35
Volume:       568,146
Day's Range:       106.26 - 107.95
52wk Range:       94.37 - 121.29
Previous Close:       108.48
Historical Data for PPG
Date Open High Low Volume Close Change %
05/22/19 108.29 108.68 107.60 1,367,446 108.48 -0.52   -0.48%
05/21/19 107.43 109.17 106.68 1,726,737 109.00 1.26   1.17%
05/20/19 110.87 111.28 107.45 1,976,344 107.74 -4.03   -3.61%
05/17/19 111.96 112.53 111.37 1,676,000 111.77 -1.15   -1.02%
05/16/19 112.66 114.02 112.19 1,211,191 112.92 0.98   0.88%
05/15/19 111.17 112.53 110.90 1,072,797 111.94 0.38   0.34%
05/14/19 111.41 112.30 110.88 759,844 111.56 0.31   0.28%
05/13/19 110.55 111.86 110.04 1,138,393 111.25 -0.99   -0.88%
05/10/19 112.55 112.95 110.30 1,345,800 112.24 -0.64   -0.57%
05/09/19 112.77 113.46 112.00 1,045,311 112.88 -1.14   -1.00%
05/08/19 114.08 114.64 113.45 697,255 114.02 -0.44   -0.38%
05/07/19 115.04 115.37 113.76 1,217,095 114.46 -1.83   -1.57%
05/06/19 116.00 116.51 115.06 815,589 116.29 -1.34   -1.14%
05/03/19 117.26 117.80 116.68 686,500 117.63 0.87   0.75%
05/02/19 115.12 116.77 114.82 809,078 116.76 1.29   1.12%
05/01/19 117.97 117.97 115.40 794,722 115.47 -2.03   -1.73%
04/30/19 117.14 117.72 116.29 894,812 117.50 0.39   0.33%
04/29/19 117.99 117.99 116.98 896,819 117.11 -0.70   -0.59%
04/26/19 116.00 118.05 115.28 905,500 117.81 2.28   1.97%
04/25/19 116.31 116.31 115.09 896,558 115.53 -1.11   -0.95%
04/24/19 117.73 118.10 116.49 1,038,912 116.64 -0.98   -0.83%
04/23/19 117.33 118.50 116.38 1,819,843 117.62 0.38   0.32%
04/22/19 118.65 119.20 116.87 1,854,946 117.24 -2.62   -2.19%
04/18/19 119.78 121.29 119.22 3,742,000 119.86 2.47   2.10%
04/17/19 118.70 118.77 117.17 1,659,958 117.39 -1.01   -0.85%
04/16/19 116.90 118.43 116.63 2,004,173 118.40 1.93   1.66%
04/15/19 115.87 116.57 115.48 1,094,146 116.47 0.87   0.75%
04/12/19 115.40 115.78 114.59 879,700 115.60 1.08   0.94%
04/11/19 114.90 115.27 114.25 761,906 114.52 -0.38   -0.33%
04/10/19 114.66 115.24 114.46 779,258 114.90 0.62   0.54%
04/09/19 113.83 114.84 113.35 797,542 114.28 -0.12   -0.10%
04/08/19 114.78 114.89 113.77 988,183 114.40 -0.56   -0.49%
04/05/19 115.08 115.64 114.62 837,800 114.96 -0.04   -0.03%
04/04/19 115.34 115.99 114.55 1,301,948 115.00 0.42   0.37%
04/03/19 115.25 115.71 114.16 1,284,065 114.58 0.34   0.30%
04/02/19 114.43 115.26 113.52 961,913 114.24 0.02   0.02%
04/01/19 113.62 115.10 113.43 1,526,058 114.22 1.35   1.20%
03/29/19 112.00 113.00 111.93 1,384,900 112.87 1.15   1.03%
03/28/19 110.79 112.09 110.52 1,691,276 111.72 1.64   1.49%
03/27/19 108.61 110.52 108.33 1,705,752 110.08 1.72   1.59%
03/26/19 107.70 108.52 107.37 1,132,124 108.36 1.30   1.21%
03/25/19 107.04 108.03 106.55 1,493,515 107.06 0.37   0.35%
03/22/19 110.40 110.76 106.48 2,509,800 106.69 -5.95   -5.28%
03/21/19 110.61 113.22 110.51 949,701 112.64 1.82   1.64%
03/20/19 110.85 111.48 110.26 1,476,871 110.82 -0.08   -0.07%
03/19/19 111.31 112.15 110.40 1,520,253 110.90 -0.05   -0.05%
03/18/19 110.28 111.04 109.65 1,734,553 110.95 0.92   0.84%
03/15/19 109.52 110.50 109.14 1,923,800 110.03 0.35   0.32%
03/14/19 111.04 111.12 108.99 1,432,544 109.68 -1.65   -1.48%
03/13/19 111.59 111.92 110.41 1,524,664 111.33 0.18   0.16%
03/12/19 110.30 112.04 110.30 1,282,707 111.15 -0.15   -0.13%
03/11/19 110.03 111.31 109.73 1,180,256 111.30 1.67   1.52%
03/08/19 109.01 109.66 107.83 1,011,800 109.63 -0.21   -0.19%
03/07/19 110.40 110.50 108.59 1,039,683 109.84 -0.71   -0.64%
03/06/19 110.83 111.44 110.19 622,580 110.55 -0.20   -0.18%
03/05/19 111.32 111.78 110.71 859,994 110.75 -0.61   -0.55%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!