Powered by

Powered by Portfolio Grader

PPG Indus (PPG)

119.86 2.47 (2.10%) 18:30 EDT
PPG Stock Quote Delayed 15 Minutes

  • PPG Stock Chart

  • Historical PPG Prices

  
Dividend & Yield:       1.86 (1.55%)
P/E:       22.40
Market Cap:       29.18B
EPS:       5.35
Volume:       3.74M
Day's Range:       119.22 - 121.29
52wk Range:       94.37 - 121.29
Quotes delayed at least 20 mins.
Historical Data for PPG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 119.78 121.29 119.22 3,742,000 119.86 2.47   2.10%
04/17/19 118.70 118.77 117.17 1,659,958 117.39 -1.01   -0.85%
04/16/19 116.90 118.43 116.63 2,004,173 118.40 1.93   1.66%
04/15/19 115.87 116.57 115.48 1,094,146 116.47 0.87   0.75%
04/12/19 115.40 115.78 114.59 879,700 115.60 1.08   0.94%
04/11/19 114.90 115.27 114.25 761,906 114.52 -0.38   -0.33%
04/10/19 114.66 115.24 114.46 779,258 114.90 0.62   0.54%
04/09/19 113.83 114.84 113.35 797,542 114.28 -0.12   -0.10%
04/08/19 114.78 114.89 113.77 988,183 114.40 -0.56   -0.49%
04/05/19 115.08 115.64 114.62 837,800 114.96 -0.04   -0.03%
04/04/19 115.34 115.99 114.55 1,301,948 115.00 0.42   0.37%
04/03/19 115.25 115.71 114.16 1,284,065 114.58 0.34   0.30%
04/02/19 114.43 115.26 113.52 961,913 114.24 0.02   0.02%
04/01/19 113.62 115.10 113.43 1,526,058 114.22 1.35   1.20%
03/29/19 112.00 113.00 111.93 1,384,900 112.87 1.15   1.03%
03/28/19 110.79 112.09 110.52 1,691,276 111.72 1.64   1.49%
03/27/19 108.61 110.52 108.33 1,705,752 110.08 1.72   1.59%
03/26/19 107.70 108.52 107.37 1,132,124 108.36 1.30   1.21%
03/25/19 107.04 108.03 106.55 1,493,515 107.06 0.37   0.35%
03/22/19 110.40 110.76 106.48 2,509,800 106.69 -5.95   -5.28%
03/21/19 110.61 113.22 110.51 949,701 112.64 1.82   1.64%
03/20/19 110.85 111.48 110.26 1,476,871 110.82 -0.08   -0.07%
03/19/19 111.31 112.15 110.40 1,520,253 110.90 -0.05   -0.05%
03/18/19 110.28 111.04 109.65 1,734,553 110.95 0.92   0.84%
03/15/19 109.52 110.50 109.14 1,923,800 110.03 0.35   0.32%
03/14/19 111.04 111.12 108.99 1,432,544 109.68 -1.65   -1.48%
03/13/19 111.59 111.92 110.41 1,524,664 111.33 0.18   0.16%
03/12/19 110.30 112.04 110.30 1,282,707 111.15 -0.15   -0.13%
03/11/19 110.03 111.31 109.73 1,180,256 111.30 1.67   1.52%
03/08/19 109.01 109.66 107.83 1,011,800 109.63 -0.21   -0.19%
03/07/19 110.40 110.50 108.59 1,039,683 109.84 -0.71   -0.64%
03/06/19 110.83 111.44 110.19 622,580 110.55 -0.20   -0.18%
03/05/19 111.32 111.78 110.71 859,994 110.75 -0.61   -0.55%
03/04/19 113.00 113.03 109.97 988,917 111.36 -1.40   -1.24%
03/01/19 112.73 113.31 112.07 848,400 112.76 0.79   0.71%
02/28/19 112.19 112.19 111.30 999,540 111.97 -0.20   -0.18%
02/27/19 111.25 112.50 110.91 610,145 112.17 0.70   0.63%
02/26/19 112.01 112.31 111.44 778,127 111.47 -0.85   -0.76%
02/25/19 112.00 112.70 111.28 1,017,635 112.32 0.88   0.79%
02/22/19 110.85 111.60 110.43 920,500 111.44 1.31   1.19%
02/21/19 109.53 110.29 108.93 790,244 110.13 0.39   0.36%
02/20/19 108.83 110.99 108.50 1,022,560 109.74 1.01   0.93%
02/19/19 108.59 109.57 108.30 977,748 108.73 -0.38   -0.35%
02/15/19 108.40 109.21 107.68 1,043,100 109.11 1.85   1.72%
02/14/19 107.20 108.10 106.04 847,899 107.26 -0.63   -0.58%
02/13/19 108.00 108.92 107.31 1,023,906 107.89 0.28   0.26%
02/12/19 105.48 107.68 105.15 1,082,094 107.61 2.89   2.76%
02/11/19 105.09 105.41 104.53 818,001 104.72 -0.14   -0.13%
02/08/19 104.46 104.86 103.36 983,700 104.86 0.01   0.01%
02/07/19 105.64 106.06 104.42 916,136 104.85 -1.25   -1.18%
02/06/19 106.51 106.76 105.60 924,653 106.10 -0.91   -0.85%
02/05/19 106.74 107.06 105.59 1,204,250 107.01 0.75   0.71%
Download Data To Spreadsheet
PPG Indus (PPG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PPG Indus Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PPG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PPG Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
PPG Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

PPG Indus Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report