PPG
PPG Indus
$106.27
2.21 (2.04%)
PPG Stock Quote Delayed 15 Minutes
| Historical Data for PPG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 108.29 | 108.68 | 107.60 | 1,367,446 | 108.48 | -0.52 -0.48% |
| 05/21/19 | 107.43 | 109.17 | 106.68 | 1,726,737 | 109.00 | 1.26 1.17% |
| 05/20/19 | 110.87 | 111.28 | 107.45 | 1,976,344 | 107.74 | -4.03 -3.61% |
| 05/17/19 | 111.96 | 112.53 | 111.37 | 1,676,000 | 111.77 | -1.15 -1.02% |
| 05/16/19 | 112.66 | 114.02 | 112.19 | 1,211,191 | 112.92 | 0.98 0.88% |
| 05/15/19 | 111.17 | 112.53 | 110.90 | 1,072,797 | 111.94 | 0.38 0.34% |
| 05/14/19 | 111.41 | 112.30 | 110.88 | 759,844 | 111.56 | 0.31 0.28% |
| 05/13/19 | 110.55 | 111.86 | 110.04 | 1,138,393 | 111.25 | -0.99 -0.88% |
| 05/10/19 | 112.55 | 112.95 | 110.30 | 1,345,800 | 112.24 | -0.64 -0.57% |
| 05/09/19 | 112.77 | 113.46 | 112.00 | 1,045,311 | 112.88 | -1.14 -1.00% |
| 05/08/19 | 114.08 | 114.64 | 113.45 | 697,255 | 114.02 | -0.44 -0.38% |
| 05/07/19 | 115.04 | 115.37 | 113.76 | 1,217,095 | 114.46 | -1.83 -1.57% |
| 05/06/19 | 116.00 | 116.51 | 115.06 | 815,589 | 116.29 | -1.34 -1.14% |
| 05/03/19 | 117.26 | 117.80 | 116.68 | 686,500 | 117.63 | 0.87 0.75% |
| 05/02/19 | 115.12 | 116.77 | 114.82 | 809,078 | 116.76 | 1.29 1.12% |
| 05/01/19 | 117.97 | 117.97 | 115.40 | 794,722 | 115.47 | -2.03 -1.73% |
| 04/30/19 | 117.14 | 117.72 | 116.29 | 894,812 | 117.50 | 0.39 0.33% |
| 04/29/19 | 117.99 | 117.99 | 116.98 | 896,819 | 117.11 | -0.70 -0.59% |
| 04/26/19 | 116.00 | 118.05 | 115.28 | 905,500 | 117.81 | 2.28 1.97% |
| 04/25/19 | 116.31 | 116.31 | 115.09 | 896,558 | 115.53 | -1.11 -0.95% |
| 04/24/19 | 117.73 | 118.10 | 116.49 | 1,038,912 | 116.64 | -0.98 -0.83% |
| 04/23/19 | 117.33 | 118.50 | 116.38 | 1,819,843 | 117.62 | 0.38 0.32% |
| 04/22/19 | 118.65 | 119.20 | 116.87 | 1,854,946 | 117.24 | -2.62 -2.19% |
| 04/18/19 | 119.78 | 121.29 | 119.22 | 3,742,000 | 119.86 | 2.47 2.10% |
| 04/17/19 | 118.70 | 118.77 | 117.17 | 1,659,958 | 117.39 | -1.01 -0.85% |
| 04/16/19 | 116.90 | 118.43 | 116.63 | 2,004,173 | 118.40 | 1.93 1.66% |
| 04/15/19 | 115.87 | 116.57 | 115.48 | 1,094,146 | 116.47 | 0.87 0.75% |
| 04/12/19 | 115.40 | 115.78 | 114.59 | 879,700 | 115.60 | 1.08 0.94% |
| 04/11/19 | 114.90 | 115.27 | 114.25 | 761,906 | 114.52 | -0.38 -0.33% |
| 04/10/19 | 114.66 | 115.24 | 114.46 | 779,258 | 114.90 | 0.62 0.54% |
| 04/09/19 | 113.83 | 114.84 | 113.35 | 797,542 | 114.28 | -0.12 -0.10% |
| 04/08/19 | 114.78 | 114.89 | 113.77 | 988,183 | 114.40 | -0.56 -0.49% |
| 04/05/19 | 115.08 | 115.64 | 114.62 | 837,800 | 114.96 | -0.04 -0.03% |
| 04/04/19 | 115.34 | 115.99 | 114.55 | 1,301,948 | 115.00 | 0.42 0.37% |
| 04/03/19 | 115.25 | 115.71 | 114.16 | 1,284,065 | 114.58 | 0.34 0.30% |
| 04/02/19 | 114.43 | 115.26 | 113.52 | 961,913 | 114.24 | 0.02 0.02% |
| 04/01/19 | 113.62 | 115.10 | 113.43 | 1,526,058 | 114.22 | 1.35 1.20% |
| 03/29/19 | 112.00 | 113.00 | 111.93 | 1,384,900 | 112.87 | 1.15 1.03% |
| 03/28/19 | 110.79 | 112.09 | 110.52 | 1,691,276 | 111.72 | 1.64 1.49% |
| 03/27/19 | 108.61 | 110.52 | 108.33 | 1,705,752 | 110.08 | 1.72 1.59% |
| 03/26/19 | 107.70 | 108.52 | 107.37 | 1,132,124 | 108.36 | 1.30 1.21% |
| 03/25/19 | 107.04 | 108.03 | 106.55 | 1,493,515 | 107.06 | 0.37 0.35% |
| 03/22/19 | 110.40 | 110.76 | 106.48 | 2,509,800 | 106.69 | -5.95 -5.28% |
| 03/21/19 | 110.61 | 113.22 | 110.51 | 949,701 | 112.64 | 1.82 1.64% |
| 03/20/19 | 110.85 | 111.48 | 110.26 | 1,476,871 | 110.82 | -0.08 -0.07% |
| 03/19/19 | 111.31 | 112.15 | 110.40 | 1,520,253 | 110.90 | -0.05 -0.05% |
| 03/18/19 | 110.28 | 111.04 | 109.65 | 1,734,553 | 110.95 | 0.92 0.84% |
| 03/15/19 | 109.52 | 110.50 | 109.14 | 1,923,800 | 110.03 | 0.35 0.32% |
| 03/14/19 | 111.04 | 111.12 | 108.99 | 1,432,544 | 109.68 | -1.65 -1.48% |
| 03/13/19 | 111.59 | 111.92 | 110.41 | 1,524,664 | 111.33 | 0.18 0.16% |
| 03/12/19 | 110.30 | 112.04 | 110.30 | 1,282,707 | 111.15 | -0.15 -0.13% |
| 03/11/19 | 110.03 | 111.31 | 109.73 | 1,180,256 | 111.30 | 1.67 1.52% |
| 03/08/19 | 109.01 | 109.66 | 107.83 | 1,011,800 | 109.63 | -0.21 -0.19% |
| 03/07/19 | 110.40 | 110.50 | 108.59 | 1,039,683 | 109.84 | -0.71 -0.64% |
| 03/06/19 | 110.83 | 111.44 | 110.19 | 622,580 | 110.55 | -0.20 -0.18% |
| 03/05/19 | 111.32 | 111.78 | 110.71 | 859,994 | 110.75 | -0.61 -0.55% |
| Download Data To Spreadsheet | ||||||
PPG Stock Predictions, Articles, and PPG Indus News
3 Stocks to Buy With the Return of the Oil Crash
The pain in oil stocks has created some stocks to buy in other industries. Here's what investors ought to know.
10 Dividend Stocks Increasing Payouts — Including DUK, PPG, STT, MMP, CAG, SHLX
Ten notable dividend stocks recently raised their payouts, including Duke Energy and PPG . Here's what you need to know about DUK stock, PPG stock and the eight others.
Ex-Dividend Reminders Include PPG Industries, Inc. (PPG)
PPG Industries, Minerals Technologies, and Terra Nitrogen will go ex-dividend on 2/15/17. Here are the payout dates for TNH, PPG and MTX
5 Chemicals Stocks to Sell Now
The ratings of 5 Chemicals stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Blue Chip Stocks to Buy as Trump Rally Rages On
Driven by expectations of market-friendly policies from President-elect Donald Trump, the market has soared, and these stocks to buy are hot
5 Chemicals Stocks to Sell Now
This week, the ratings of 5 Chemicals stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Manufacturing Stocks Now – LPCN AXGN RETA CHRS
The following stocks were moving the Manufacturing sector today.
88 Blue Chip Stocks to Consider This Week
During these times it pays to stay on top of profit opportunities. Today's post is a great place to start with these latest Portfolio Grader ratings
10 Dividend Stocks Increasing Payouts – HFWA HXL LAD MPLX PPG SCHW SHLX SO TLLP TLP
10 notable dividend stocks raised their dividends this week, including Southern Co (SO), PPG Industries (PPG) and Schwab (SCHW).
These 54 Big Blue Chips Are On the Move
During these busy times it pays to stay on top of the latest blue chip opportunities. Today's blog post is a great place to start with these updated ratings
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
