Powered by

Powered by Portfolio Grader

Pharmaceutical Vaneck ETF (PPH)

56.63 0.10 (0.18%) 15:59 EDT
PPH Stock Quote Delayed 15 Minutes

  • PPH Stock Chart

  • Historical PPH Prices

  
Dividend & Yield:       1.03 (1.82%)
P/E:       -
Market Cap:       262.66M
EPS:       -
Volume:       49,200
Day's Range:       55.99 - 56.77
52wk Range:       52.39 - 64.90
Quotes delayed at least 20 mins.
Historical Data for PPH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 56.72 56.77 55.99 49,243 56.63 -0.10   -0.18%
04/17/19 58.25 58.25 56.50 47,344 56.73 -1.45   -2.49%
04/16/19 59.05 59.21 58.15 32,530 58.18 -0.68   -1.16%
04/15/19 58.52 58.88 58.52 13,928 58.86 0.35   0.60%
04/12/19 59.00 59.02 58.44 96,700 58.51 -0.55   -0.93%
04/11/19 59.63 59.63 58.87 37,449 59.06 -0.57   -0.96%
04/10/19 59.70 59.72 59.53 20,705 59.63 -0.20   -0.33%
04/09/19 59.91 60.23 59.63 84,691 59.83 -0.35   -0.58%
04/08/19 60.02 60.18 59.89 45,052 60.18 0.19   0.32%
04/05/19 59.83 60.11 59.74 8,800 59.99 0.34   0.57%
04/04/19 59.52 59.75 59.28 38,454 59.65 -0.04   -0.07%
04/03/19 59.99 60.11 59.51 43,098 59.69 -0.27   -0.45%
04/02/19 60.52 60.52 59.96 36,559 59.96 -0.63   -1.04%
04/01/19 60.69 60.82 60.50 71,858 60.59 -0.13   -0.21%
03/29/19 60.41 60.77 60.41 45,300 60.72 0.16   0.26%
03/28/19 60.56 60.73 60.40 29,423 60.56 0.15   0.25%
03/27/19 60.41 60.97 60.12 51,469 60.41 -0.18   -0.30%
03/26/19 60.57 60.97 60.41 27,484 60.59 0.43   0.71%
03/25/19 60.38 60.50 59.90 28,818 60.16 -0.36   -0.59%
03/22/19 61.36 61.44 60.52 33,400 60.52 -1.10   -1.79%
03/21/19 61.11 61.72 61.10 44,532 61.62 0.39   0.64%
03/20/19 61.19 61.58 60.89 19,374 61.23 -0.15   -0.24%
03/19/19 60.89 61.41 60.89 15,562 61.38 0.62   1.02%
03/18/19 60.48 60.89 60.48 21,871 60.76 0.21   0.35%
03/15/19 60.40 60.55 60.07 26,400 60.55 0.42   0.70%
03/14/19 60.20 60.36 59.94 38,699 60.13 -0.07   -0.12%
03/13/19 59.87 60.30 59.86 45,190 60.20 0.62   1.04%
03/12/19 59.46 59.85 59.46 59,339 59.58 0.12   0.20%
03/11/19 59.15 59.52 58.96 63,889 59.46 0.42   0.71%
03/08/19 58.95 59.06 58.65 76,900 59.04 -0.25   -0.42%
03/07/19 59.47 59.57 59.08 26,425 59.29 -0.32   -0.54%
03/06/19 60.66 60.66 59.54 30,065 59.61 -1.06   -1.75%
03/05/19 60.79 60.92 60.56 28,312 60.67 -0.09   -0.15%
03/04/19 61.58 61.72 60.43 52,843 60.76 -0.59   -0.96%
03/01/19 60.93 61.46 60.93 20,000 61.35 0.65   1.07%
02/28/19 60.45 61.06 60.45 19,694 60.70 0.34   0.56%
02/27/19 60.07 60.67 60.07 107,427 60.36 0.01   0.02%
02/26/19 60.31 60.48 60.28 28,666 60.35 0.02   0.03%
02/25/19 60.73 60.73 60.33 18,561 60.33 -0.15   -0.25%
02/22/19 59.86 60.48 59.86 19,700 60.48 0.62   1.04%
02/21/19 60.27 60.27 59.64 80,992 59.86 -0.57   -0.94%
02/20/19 60.84 60.91 60.19 15,881 60.43 -0.51   -0.84%
02/19/19 60.79 61.11 60.78 5,910 60.94 -0.02   -0.03%
02/15/19 60.66 61.00 60.56 24,100 60.96 0.72   1.20%
02/14/19 59.61 60.40 59.61 19,839 60.24 0.65   1.09%
02/13/19 59.56 59.80 59.39 14,186 59.59 -0.22   -0.37%
02/12/19 59.16 59.81 59.16 25,364 59.81 0.81   1.37%
02/11/19 59.07 59.19 58.77 50,961 59.00 -0.10   -0.17%
02/08/19 58.55 59.10 58.55 52,900 59.10 0.30   0.51%
02/07/19 59.40 59.44 58.65 126,499 58.80 -0.83   -1.39%
02/06/19 59.50 59.79 59.45 36,902 59.63 -0.04   -0.07%
02/05/19 59.40 60.08 59.40 22,542 59.67 0.39   0.66%
Download Data To Spreadsheet
Pharmaceutical Vaneck ETF (PPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pharmaceutical Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PPH Stock Grade:
Fundamental Grade:
Quantitative Grade:
PPH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PPH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pharmaceutical Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report