Powered by

Powered by Portfolio Grader

Pharmaceutical Vaneck ETF (PPH)

60.57 1.30 (2.19%) 13:00 EST
PPH Stock Quote Delayed 15 Minutes

  • PPH Stock Chart

  • Historical PPH Prices

  
Dividend & Yield:       1.03 (1.70%)
P/E:       -
Market Cap:       280.93M
EPS:       -
Volume:       53,770
Day's Range:       59.85 - 60.57
52wk Range:       54.56 - 64.90
Quotes delayed at least 20 mins.
Historical Data for PPH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 59.88 60.03 58.85 84,994 59.27 -0.10   -0.17%
12/10/18 59.41 59.51 58.23 40,385 59.37 -0.22   -0.37%
12/07/18 60.61 60.64 59.47 58,900 59.59 -1.12   -1.84%
12/06/18 60.48 60.71 59.28 45,479 60.71 -0.65   -1.06%
12/04/18 62.61 62.90 61.34 36,900 61.36 -1.11   -1.78%
12/03/18 62.32 62.72 62.28 16,767 62.47 -0.22   -0.35%
11/30/18 62.33 62.69 62.00 17,800 62.69 0.45   0.72%
11/29/18 61.96 62.52 61.84 25,784 62.24 0.28   0.45%
11/28/18 61.37 61.97 61.03 28,484 61.96 0.66   1.08%
11/27/18 60.66 61.30 60.57 15,217 61.30 0.14   0.23%
11/26/18 61.53 61.57 60.96 25,717 61.16 0.15   0.25%
11/23/18 60.91 61.43 60.62 25,700 61.01 0.11   0.18%
11/21/18 0.00 60.90 60.90 0 60.90 -0.11   -0.18%
11/20/18 61.60 61.79 60.97 42,795 61.01 -0.99   -1.60%
11/19/18 62.06 62.55 61.60 29,629 62.00 -0.13   -0.21%
11/16/18 61.86 62.42 61.84 42,000 62.13 0.12   0.19%
11/15/18 61.42 62.04 60.91 62,978 62.01 0.13   0.21%
11/14/18 62.90 62.90 61.62 73,717 61.88 -0.89   -1.42%
11/13/18 62.73 63.25 62.60 25,956 62.77 0.05   0.08%
11/12/18 62.62 62.99 62.51 32,752 62.72 -0.22   -0.35%
11/09/18 62.76 63.10 62.51 90,400 62.94 0.07   0.11%
11/08/18 62.74 63.29 62.74 14,094 62.87 -0.21   -0.33%
11/07/18 62.48 63.16 62.48 147,350 63.08 1.00   1.61%
11/06/18 61.92 62.20 61.57 10,353 62.08 -0.02   -0.03%
11/05/18 61.43 62.30 61.43 25,794 62.10 0.89   1.45%
11/02/18 62.46 62.46 60.95 10,600 61.21 -0.96   -1.54%
11/01/18 60.85 62.17 60.85 16,304 62.17 1.73   2.86%
10/31/18 60.55 60.87 60.28 37,064 60.44 0.43   0.72%
10/30/18 59.27 60.01 59.26 23,457 60.01 0.67   1.13%
10/29/18 60.10 60.31 58.68 23,153 59.34 0.08   0.13%
10/26/18 59.34 59.63 58.63 144,900 59.26 -0.55   -0.92%
10/25/18 59.06 60.21 58.31 385,884 59.81 0.74   1.25%
10/24/18 61.43 61.60 59.03 46,738 59.07 -2.51   -4.08%
10/23/18 60.53 61.77 60.53 25,468 61.58 -0.06   -0.10%
10/22/18 62.09 62.14 61.33 20,685 61.64 -0.66   -1.06%
10/19/18 62.54 62.91 62.14 16,900 62.30 -0.05   -0.08%
10/18/18 62.89 62.99 61.99 21,220 62.35 -0.67   -1.06%
10/17/18 62.61 63.10 62.25 43,786 63.02 0.13   0.21%
10/16/18 61.81 62.89 61.81 23,106 62.89 1.51   2.46%
10/15/18 61.23 61.80 61.23 105,478 61.38 0.15   0.24%
10/12/18 61.24 61.38 60.64 45,000 61.23 0.62   1.02%
10/11/18 62.26 62.33 60.31 261,429 60.61 -1.91   -3.06%
10/10/18 63.33 63.64 62.49 45,167 62.52 -0.80   -1.26%
10/09/18 62.92 63.56 62.57 12,276 63.32 -0.09   -0.14%
10/08/18 62.99 63.71 62.99 18,664 63.41 -0.08   -0.13%
10/05/18 63.66 63.86 63.33 10,200 63.49 -0.11   -0.17%
10/04/18 64.24 64.24 63.24 17,374 63.60 -0.92   -1.43%
10/03/18 64.34 64.90 64.34 11,916 64.52 0.28   0.44%
Download Data To Spreadsheet
Pharmaceutical Vaneck ETF (PPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pharmaceutical Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PPH Stock Grade:
Fundamental Grade:
Quantitative Grade:
PPH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PPH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pharmaceutical Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report