Powered by

Powered by Portfolio Grader

Pharmaceutical Vaneck ETF (PPH)

60.48 0.62 (1.04%) 16:00 EST
PPH Stock Quote Delayed 15 Minutes

  • PPH Stock Chart

  • Historical PPH Prices

  
Dividend & Yield:       1.03 (1.70%)
P/E:       -
Market Cap:       280.51M
EPS:       -
Volume:       19,700
Day's Range:       59.86 - 60.48
52wk Range:       52.39 - 64.90
Quotes delayed at least 20 mins.
Historical Data for PPH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 59.86 60.48 59.86 19,755 60.48 0.62   1.04%
02/21/19 60.27 60.27 59.64 80,992 59.86 -0.57   -0.94%
02/20/19 60.84 60.91 60.19 15,881 60.43 -0.51   -0.84%
02/19/19 60.79 61.11 60.78 5,910 60.94 -0.02   -0.03%
02/15/19 60.66 61.00 60.56 24,100 60.96 0.72   1.20%
02/14/19 59.61 60.40 59.61 19,839 60.24 0.65   1.09%
02/13/19 59.56 59.80 59.39 14,186 59.59 -0.22   -0.37%
02/12/19 59.16 59.81 59.16 25,364 59.81 0.81   1.37%
02/11/19 59.07 59.19 58.77 50,961 59.00 -0.10   -0.17%
02/08/19 58.55 59.10 58.55 52,900 59.10 0.30   0.51%
02/07/19 59.40 59.44 58.65 126,499 58.80 -0.83   -1.39%
02/06/19 59.50 59.79 59.45 36,902 59.63 -0.04   -0.07%
02/05/19 59.40 60.08 59.40 22,542 59.67 0.39   0.66%
02/04/19 58.95 59.28 58.86 181,942 59.28 0.19   0.32%
02/01/19 58.69 59.20 58.50 38,300 59.09 0.49   0.84%
01/31/19 57.81 58.88 57.81 55,877 58.60 0.85   1.47%
01/30/19 57.30 57.87 57.26 25,068 57.75 0.52   0.91%
01/29/19 57.10 57.31 56.95 34,190 57.23 0.23   0.40%
01/28/19 56.91 57.00 56.73 57,946 57.00 -0.36   -0.63%
01/25/19 57.20 57.45 57.13 17,000 57.36 0.28   0.49%
01/24/19 57.48 57.52 56.84 500,479 57.08 -0.74   -1.28%
01/23/19 57.70 58.18 57.37 33,580 57.82 0.25   0.43%
01/22/19 57.67 57.78 57.37 81,192 57.57 -0.52   -0.90%
01/18/19 57.81 58.09 57.65 14,400 58.09 0.41   0.71%
01/17/19 57.09 57.85 57.05 83,164 57.68 0.60   1.05%
01/16/19 57.30 57.66 57.07 25,279 57.08 -0.25   -0.44%
01/15/19 56.71 57.37 56.71 25,173 57.33 0.64   1.13%
01/14/19 56.91 56.91 56.57 51,539 56.69 -0.74   -1.29%
01/11/19 56.96 57.44 56.94 32,800 57.43 0.09   0.16%
01/10/19 57.05 57.35 56.75 48,042 57.34 0.12   0.21%
01/09/19 57.31 57.43 57.06 47,109 57.22 -0.02   -0.03%
01/08/19 57.07 57.30 56.78 38,817 57.24 0.49   0.86%
01/07/19 56.18 57.15 56.06 57,188 56.75 0.73   1.30%
01/04/19 55.16 56.12 55.16 30,200 56.02 1.65   3.03%
01/03/19 55.18 55.25 54.37 16,001 54.37 -0.69   -1.25%
01/02/19 54.35 55.50 54.34 26,556 55.06 0.27   0.49%
12/31/18 55.11 55.18 54.60 42,600 54.79 -0.02   -0.04%
12/28/18 54.65 55.35 54.48 258,200 54.81 0.37   0.68%
12/27/18 53.40 54.44 52.76 347,025 54.44 -0.11   -0.20%
12/26/18 52.60 54.55 52.39 59,499 54.55 1.89   3.59%
12/24/18 53.08 53.37 52.62 33,700 52.66 -0.73   -1.37%
12/21/18 54.78 54.86 53.39 114,700 53.39 -1.52   -2.77%
12/20/18 55.52 55.90 54.60 51,594 54.91 -0.72   -1.29%
12/19/18 56.72 57.00 55.23 59,972 55.63 -0.75   -1.33%
12/18/18 57.42 57.42 56.01 86,855 56.38 -0.59   -1.04%
12/17/18 57.86 58.04 56.78 65,816 56.97 -1.28   -2.20%
12/14/18 59.35 59.54 58.20 165,200 58.25 -1.71   -2.85%
12/13/18 59.98 60.39 59.74 108,744 59.96 -0.03   -0.05%
12/12/18 59.85 60.71 59.85 85,498 59.99 0.72   1.21%
12/11/18 59.88 60.03 58.85 84,994 59.27 -0.10   -0.17%
12/10/18 59.41 59.51 58.23 40,385 59.37 -0.22   -0.37%
12/07/18 60.61 60.64 59.47 58,900 59.59 -1.12   -1.84%
12/06/18 60.48 60.71 59.28 45,479 60.71 -0.65   -1.06%
12/04/18 62.61 62.90 61.34 36,900 61.36 -1.11   -1.78%
Download Data To Spreadsheet
Pharmaceutical Vaneck ETF (PPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pharmaceutical Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PPH Stock Grade:
Fundamental Grade:
Quantitative Grade:
PPH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PPH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pharmaceutical Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report