PPL
PPL Corp
$30.80
0.44 (1.45%)
PPL Stock Quote Delayed 15 Minutes
| Historical Data for PPL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 30.42 | 30.84 | 30.39 | 5,360,000 | 30.80 | 0.44 1.45% |
| 05/23/19 | 30.07 | 30.38 | 30.02 | 3,763,868 | 30.36 | 0.31 1.03% |
| 05/22/19 | 30.14 | 30.22 | 29.78 | 5,113,226 | 30.05 | -0.17 -0.56% |
| 05/21/19 | 29.78 | 30.53 | 29.77 | 4,874,873 | 30.22 | 0.53 1.79% |
| 05/20/19 | 29.85 | 30.12 | 29.61 | 5,987,796 | 29.69 | -0.10 -0.34% |
| 05/17/19 | 29.90 | 30.06 | 29.71 | 6,915,800 | 29.79 | -0.14 -0.47% |
| 05/16/19 | 30.56 | 30.75 | 29.78 | 8,513,425 | 29.93 | -0.72 -2.35% |
| 05/15/19 | 30.90 | 31.00 | 30.58 | 3,887,279 | 30.65 | -0.44 -1.42% |
| 05/14/19 | 31.28 | 31.40 | 31.07 | 4,172,742 | 31.09 | -0.26 -0.83% |
| 05/13/19 | 30.89 | 31.42 | 30.87 | 3,795,004 | 31.35 | 0.31 1.00% |
| 05/10/19 | 30.29 | 31.04 | 30.25 | 3,369,200 | 31.04 | 0.78 2.58% |
| 05/09/19 | 30.40 | 30.54 | 29.95 | 4,551,310 | 30.26 | -0.11 -0.36% |
| 05/08/19 | 30.89 | 31.00 | 30.33 | 4,372,839 | 30.37 | -0.59 -1.91% |
| 05/07/19 | 30.99 | 31.14 | 30.81 | 3,765,161 | 30.96 | -0.05 -0.16% |
| 05/06/19 | 31.17 | 31.17 | 30.91 | 2,769,067 | 31.01 | -0.21 -0.67% |
| 05/03/19 | 30.75 | 31.24 | 30.72 | 3,584,400 | 31.22 | 0.48 1.56% |
| 05/02/19 | 30.94 | 31.13 | 30.68 | 5,035,194 | 30.74 | -0.35 -1.13% |
| 05/01/19 | 31.06 | 31.45 | 31.05 | 5,753,814 | 31.09 | -0.12 -0.38% |
| 04/30/19 | 30.67 | 31.24 | 30.59 | 11,079,350 | 31.21 | 0.64 2.09% |
| 04/29/19 | 30.78 | 30.84 | 30.47 | 4,254,822 | 30.57 | -0.21 -0.68% |
| 04/26/19 | 30.98 | 31.15 | 30.77 | 3,958,000 | 30.78 | -0.02 -0.06% |
| 04/25/19 | 30.82 | 31.10 | 30.71 | 4,226,810 | 30.80 | -0.15 -0.48% |
| 04/24/19 | 30.89 | 31.12 | 30.84 | 2,628,274 | 30.95 | 0.09 0.29% |
| 04/23/19 | 30.89 | 30.96 | 30.68 | 4,603,071 | 30.86 | 0.02 0.06% |
| 04/22/19 | 31.05 | 31.05 | 30.75 | 4,134,822 | 30.84 | -0.13 -0.42% |
| 04/18/19 | 31.04 | 31.24 | 30.93 | 4,119,400 | 30.97 | -0.12 -0.39% |
| 04/17/19 | 31.31 | 31.31 | 31.01 | 3,037,129 | 31.09 | -0.23 -0.73% |
| 04/16/19 | 31.81 | 31.92 | 31.23 | 4,098,826 | 31.32 | -0.56 -1.76% |
| 04/15/19 | 31.94 | 31.98 | 31.73 | 3,348,638 | 31.88 | 0.02 0.06% |
| 04/12/19 | 31.88 | 31.97 | 31.61 | 3,853,100 | 31.86 | -0.11 -0.34% |
| 04/11/19 | 31.74 | 32.00 | 31.70 | 2,953,811 | 31.97 | 0.23 0.72% |
| 04/10/19 | 32.06 | 32.21 | 31.69 | 2,781,821 | 31.74 | -0.26 -0.81% |
| 04/09/19 | 31.95 | 32.00 | 31.78 | 2,524,240 | 32.00 | 0.07 0.22% |
| 04/08/19 | 32.13 | 32.13 | 31.72 | 2,597,912 | 31.93 | -0.22 -0.68% |
| 04/05/19 | 31.74 | 32.16 | 31.71 | 3,776,600 | 32.15 | 0.48 1.52% |
| 04/04/19 | 31.96 | 32.00 | 31.42 | 3,276,892 | 31.67 | -0.22 -0.69% |
| 04/03/19 | 31.80 | 32.02 | 31.61 | 4,164,807 | 31.89 | 0.17 0.54% |
| 04/02/19 | 31.70 | 31.75 | 31.48 | 3,748,960 | 31.72 | 0.08 0.25% |
| 04/01/19 | 31.70 | 31.73 | 31.34 | 6,379,607 | 31.64 | -0.10 -0.32% |
| 03/29/19 | 31.64 | 31.77 | 31.46 | 4,841,600 | 31.74 | 0.15 0.47% |
| 03/28/19 | 32.38 | 32.41 | 31.53 | 5,626,203 | 31.59 | -0.75 -2.32% |
| 03/27/19 | 32.50 | 32.53 | 32.16 | 2,794,682 | 32.34 | -0.11 -0.34% |
| 03/26/19 | 32.38 | 32.57 | 32.35 | 3,006,476 | 32.45 | 0.10 0.31% |
| 03/25/19 | 32.31 | 32.49 | 32.25 | 2,856,663 | 32.35 | 0.16 0.50% |
| 03/22/19 | 32.40 | 32.57 | 32.19 | 4,185,000 | 32.19 | -0.11 -0.34% |
| 03/21/19 | 32.13 | 32.38 | 32.11 | 3,673,376 | 32.30 | 0.19 0.59% |
| 03/20/19 | 32.14 | 32.43 | 32.03 | 3,667,268 | 32.11 | 0.01 0.03% |
| 03/19/19 | 32.69 | 32.72 | 31.97 | 5,041,588 | 32.10 | -0.62 -1.89% |
| 03/18/19 | 32.79 | 32.88 | 32.54 | 5,012,119 | 32.72 | -0.02 -0.06% |
| 03/15/19 | 32.58 | 32.88 | 32.46 | 11,540,400 | 32.74 | 0.15 0.46% |
| 03/14/19 | 32.54 | 32.65 | 32.31 | 5,130,760 | 32.59 | 0.09 0.28% |
| 03/13/19 | 32.55 | 32.56 | 32.33 | 3,359,724 | 32.50 | 0.03 0.09% |
| 03/12/19 | 32.44 | 32.61 | 32.33 | 4,050,135 | 32.47 | 0.09 0.28% |
| 03/11/19 | 32.07 | 32.38 | 31.96 | 4,173,563 | 32.38 | 0.40 1.25% |
| 03/08/19 | 31.92 | 32.00 | 31.57 | 3,813,000 | 31.98 | -0.09 -0.28% |
| 03/07/19 | 32.08 | 32.27 | 31.87 | 4,504,228 | 32.07 | -0.29 -0.90% |
| 03/06/19 | 32.57 | 32.68 | 32.26 | 4,301,363 | 32.36 | -0.12 -0.37% |
| 03/05/19 | 32.33 | 32.59 | 32.14 | 4,582,384 | 32.48 | 0.11 0.34% |
| Download Data To Spreadsheet | ||||||
PPL Stock Predictions, Articles, and PPL Corp News
3 Big Stock Charts for Friday: PPL, Electronic Arts and Tyson Foods
The stock charts of TSN, EA and PPL stock are going to end the week on the cusp of what could be trade-worthy moves.
3 Big Stock Charts for Tuesday: D. R. Horton, PPL and CF Industries
The stock charts of PPL, CF and DHI are all on the precipice of major moves, though each one has one more hurdle to clear.
3 Utility Stocks to Power Up Your Portfolio
A flight to safer equities is boosting the fortunes of utility stocks. Here are 3 utility stocks to make the most of the trend.
3 Big Stock Charts for Monday: Intuit, PPL and HollyFrontier
The stock charts of PPL, HFC and INTU look like your best bets headed into today's session. Here are the levels to watch.
3 Stock Charts for Wednesday: Home Depot, PPL and HollyFrontier
The stock charts of HD, HFC and PPL are shaping up as hump-day's top trading prospects. Here's what to watch.
3 Stock Charts for Monday: Netflix, PPL and Nvidia
Stock charts of NFLX, PPL and NVDA merit a closer technical look as the new trading week kicks off.
3 Big Stock Charts for Tuesday: Nvidia, PPL and Walgreens Boots Alliance
The stock charts of PPL, WBA and NVDA merit a closer look on Tuesday, viewed through a technician's lens.
3 Big Stock Charts for Friday: PPL, Macy’s and Eli Lilly
The stock charts of LLY, M and PPL have earned a second look before the trading week comes to a close.
3 Big Stock Charts for Friday: Comcast, Lockheed Martin and PPL
The stock charts of CMCSA, PPL and LMT are worthy of a closer inspection, especially from bulls, as the week comes to a close.
3 Big Stock Charts for Tuesday: Micron Technology, Tapestry and PPL
Stock charts of PPL, HUYA and Micron have slowly but surely wiggled their way into something with a high-odds outcome.
3 Big Stock Charts for Monday: Caterpillar, PPL Corp and Iron Mountain
Take a look at these stock charts, which show you your top trading prospects for the current market environment.
PPL Corp (PPL) a Buy on Robust Quant Score
PPL Corp (NYSE:PPL) is one of the 113 companies in the GICS Utilities sector, and a component of the 39 company Electric Utilities GICS industry group within this sector. PPL's market value is $25.7 billion which places it in the top 25% of its industry group. The ranking for PPL by Portfolio Grader places it 15 among the 39 companies in this industry group, placing it in the top half; in the top half of the sector with a ranking of 35 among the 113 companies in the sector, and number 611 in the nearly 5,000 company Portfolio Grader universe.
Shares of PPL Corp (PPL) Keep Buy Recommendation
PPL Corp (NYSE:PPL) is ranked as a Buy using Louis Navellier's methodology for investing and his Portfolio Grader stock evaluator. PPL has maintained this ranking for the last month.
Shares of PPL Corp (PPL) Keep Buy Recommendation
PPL Corp (NYSE:PPL) is ranked as a Buy using Louis Navellier's methodology for investing and his Portfolio Grader stock evaluator. PPL has maintained this ranking for the last month.
8 Dividend Stocks Rewarding Shareholders With A Raise
Let's look at my latest list of dividend stocks that I follow who have recently raised their dividends
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
