Powered by

Powered by Portfolio Grader

PPL Corp (PPL)

30.07 0.17 (0.57%) 19:53 EST
PPL Stock Quote Delayed 15 Minutes

  • PPL Stock Chart

  • Historical PPL Prices

  
Dividend & Yield:       1.62 (5.40%)
P/E:       17.69
Market Cap:       22.92B
EPS:       1.7
Volume:       4.38M
Day's Range:       29.82 - 30.16
52wk Range:       25.30 - 32.46
Quotes delayed at least 20 mins.
Historical Data for PPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 29.92 30.16 29.82 4,375,900 30.07 0.17   0.57%
01/17/19 29.68 29.99 29.58 3,490,768 29.90 0.22   0.74%
01/16/19 29.22 29.71 29.15 5,675,576 29.68 0.28   0.95%
01/15/19 28.83 29.41 28.83 4,759,971 29.40 0.44   1.52%
01/14/19 29.07 29.07 28.53 5,829,041 28.96 -0.54   -1.83%
01/11/19 29.54 29.69 29.25 3,858,500 29.50 -0.07   -0.24%
01/10/19 29.35 29.61 29.10 4,412,495 29.57 0.28   0.96%
01/09/19 29.21 29.45 29.12 3,978,015 29.29 0.00   0.00%
01/08/19 28.95 29.31 28.93 5,344,033 29.29 0.38   1.31%
01/07/19 28.68 29.18 28.53 5,269,016 28.91 0.04   0.14%
01/04/19 27.80 28.87 27.80 4,999,600 28.87 0.86   3.07%
01/03/19 28.11 28.29 27.92 4,887,501 28.01 -0.10   -0.36%
01/02/19 28.25 28.36 27.93 5,404,895 28.11 -0.22   -0.78%
12/31/18 28.38 28.52 27.98 4,596,500 28.33 -0.02   -0.07%
12/28/18 28.35 28.71 28.20 4,787,400 28.35 0.01   0.04%
12/27/18 28.40 28.49 27.66 5,830,346 28.34 0.03   0.11%
12/26/18 27.61 28.35 27.31 4,715,192 28.31 0.72   2.61%
12/24/18 28.48 28.63 27.46 3,014,000 27.59 -0.81   -2.85%
12/21/18 28.78 29.33 28.24 14,010,700 28.40 -0.30   -1.05%
12/20/18 28.32 28.93 28.05 7,928,456 28.70 0.47   1.66%
12/19/18 28.06 28.53 27.93 12,041,653 28.23 0.26   0.93%
12/18/18 29.99 30.09 27.83 19,601,917 27.97 -1.99   -6.64%
12/17/18 30.61 30.76 29.85 5,956,018 29.96 -0.63   -2.06%
12/14/18 30.88 30.93 30.49 6,067,200 30.59 -0.24   -0.78%
12/13/18 30.68 31.18 30.68 4,402,305 30.83 0.14   0.46%
12/12/18 30.65 31.00 30.51 4,768,149 30.69 0.19   0.62%
12/11/18 30.76 30.85 30.39 7,503,097 30.50 -0.29   -0.94%
12/10/18 31.03 31.13 30.28 4,582,765 30.79 -0.30   -0.96%
12/07/18 30.30 31.12 30.24 5,855,600 31.09 0.44   1.44%
12/06/18 30.85 30.85 29.95 9,247,992 30.65 -0.06   -0.20%
12/04/18 31.17 31.42 30.65 7,154,100 30.71 -0.40   -1.29%
12/03/18 30.57 31.12 30.46 5,193,765 31.11 0.52   1.70%
11/30/18 30.69 30.74 30.23 9,053,200 30.59 -0.08   -0.26%
11/29/18 30.84 30.86 30.33 5,671,284 30.67 -0.19   -0.62%
11/28/18 31.14 31.17 30.82 4,438,510 30.86 -0.26   -0.84%
11/27/18 30.72 31.20 30.45 5,136,416 31.12 0.43   1.40%
11/26/18 30.83 31.01 30.59 4,473,493 30.69 -0.15   -0.49%
11/23/18 30.76 30.98 30.47 2,084,600 30.84 0.20   0.65%
11/21/18 0.00 30.64 30.64 0 30.64 -0.80   -2.54%
11/20/18 31.43 31.83 31.27 4,087,089 31.44 0.00   0.00%
11/19/18 30.85 31.45 30.82 4,084,337 31.44 0.61   1.98%
11/16/18 30.85 31.04 30.45 8,902,300 30.83 0.33   1.08%
11/15/18 31.85 31.85 30.34 11,601,943 30.50 -1.68   -5.22%
11/14/18 31.77 32.46 31.71 6,566,071 32.18 0.29   0.91%
11/13/18 31.62 32.00 31.37 4,346,068 31.89 0.35   1.11%
11/12/18 31.51 32.17 31.42 5,328,968 31.54 -0.15   -0.47%
11/09/18 31.47 31.96 31.28 4,856,100 31.69 0.23   0.73%
11/08/18 31.44 31.58 31.09 3,116,537 31.46 0.10   0.32%
11/07/18 31.19 31.40 30.76 3,242,466 31.36 0.36   1.16%
11/06/18 30.92 31.04 30.67 3,361,129 31.00 0.06   0.19%
11/05/18 30.95 31.15 30.86 3,745,636 30.94 0.11   0.36%
Download Data To Spreadsheet
PPL Corp (PPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PPL Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PPL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PPL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
PPL Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

PPL Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report