PPL

PPL Corp

$30.80 0.44 (1.45%)
17:24 EDT PPL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.62 (5.28%)
P/E:       18.12
Market Cap:       23.48B
EPS:       1.7
Volume:       5.36M
Day's Range:       30.39 - 30.85
52wk Range:       25.30 - 32.88
Previous Close:       30.80
Historical Data for PPL
Date Open High Low Volume Close Change %
05/24/19 30.42 30.84 30.39 5,360,000 30.80 0.44   1.45%
05/23/19 30.07 30.38 30.02 3,763,868 30.36 0.31   1.03%
05/22/19 30.14 30.22 29.78 5,113,226 30.05 -0.17   -0.56%
05/21/19 29.78 30.53 29.77 4,874,873 30.22 0.53   1.79%
05/20/19 29.85 30.12 29.61 5,987,796 29.69 -0.10   -0.34%
05/17/19 29.90 30.06 29.71 6,915,800 29.79 -0.14   -0.47%
05/16/19 30.56 30.75 29.78 8,513,425 29.93 -0.72   -2.35%
05/15/19 30.90 31.00 30.58 3,887,279 30.65 -0.44   -1.42%
05/14/19 31.28 31.40 31.07 4,172,742 31.09 -0.26   -0.83%
05/13/19 30.89 31.42 30.87 3,795,004 31.35 0.31   1.00%
05/10/19 30.29 31.04 30.25 3,369,200 31.04 0.78   2.58%
05/09/19 30.40 30.54 29.95 4,551,310 30.26 -0.11   -0.36%
05/08/19 30.89 31.00 30.33 4,372,839 30.37 -0.59   -1.91%
05/07/19 30.99 31.14 30.81 3,765,161 30.96 -0.05   -0.16%
05/06/19 31.17 31.17 30.91 2,769,067 31.01 -0.21   -0.67%
05/03/19 30.75 31.24 30.72 3,584,400 31.22 0.48   1.56%
05/02/19 30.94 31.13 30.68 5,035,194 30.74 -0.35   -1.13%
05/01/19 31.06 31.45 31.05 5,753,814 31.09 -0.12   -0.38%
04/30/19 30.67 31.24 30.59 11,079,350 31.21 0.64   2.09%
04/29/19 30.78 30.84 30.47 4,254,822 30.57 -0.21   -0.68%
04/26/19 30.98 31.15 30.77 3,958,000 30.78 -0.02   -0.06%
04/25/19 30.82 31.10 30.71 4,226,810 30.80 -0.15   -0.48%
04/24/19 30.89 31.12 30.84 2,628,274 30.95 0.09   0.29%
04/23/19 30.89 30.96 30.68 4,603,071 30.86 0.02   0.06%
04/22/19 31.05 31.05 30.75 4,134,822 30.84 -0.13   -0.42%
04/18/19 31.04 31.24 30.93 4,119,400 30.97 -0.12   -0.39%
04/17/19 31.31 31.31 31.01 3,037,129 31.09 -0.23   -0.73%
04/16/19 31.81 31.92 31.23 4,098,826 31.32 -0.56   -1.76%
04/15/19 31.94 31.98 31.73 3,348,638 31.88 0.02   0.06%
04/12/19 31.88 31.97 31.61 3,853,100 31.86 -0.11   -0.34%
04/11/19 31.74 32.00 31.70 2,953,811 31.97 0.23   0.72%
04/10/19 32.06 32.21 31.69 2,781,821 31.74 -0.26   -0.81%
04/09/19 31.95 32.00 31.78 2,524,240 32.00 0.07   0.22%
04/08/19 32.13 32.13 31.72 2,597,912 31.93 -0.22   -0.68%
04/05/19 31.74 32.16 31.71 3,776,600 32.15 0.48   1.52%
04/04/19 31.96 32.00 31.42 3,276,892 31.67 -0.22   -0.69%
04/03/19 31.80 32.02 31.61 4,164,807 31.89 0.17   0.54%
04/02/19 31.70 31.75 31.48 3,748,960 31.72 0.08   0.25%
04/01/19 31.70 31.73 31.34 6,379,607 31.64 -0.10   -0.32%
03/29/19 31.64 31.77 31.46 4,841,600 31.74 0.15   0.47%
03/28/19 32.38 32.41 31.53 5,626,203 31.59 -0.75   -2.32%
03/27/19 32.50 32.53 32.16 2,794,682 32.34 -0.11   -0.34%
03/26/19 32.38 32.57 32.35 3,006,476 32.45 0.10   0.31%
03/25/19 32.31 32.49 32.25 2,856,663 32.35 0.16   0.50%
03/22/19 32.40 32.57 32.19 4,185,000 32.19 -0.11   -0.34%
03/21/19 32.13 32.38 32.11 3,673,376 32.30 0.19   0.59%
03/20/19 32.14 32.43 32.03 3,667,268 32.11 0.01   0.03%
03/19/19 32.69 32.72 31.97 5,041,588 32.10 -0.62   -1.89%
03/18/19 32.79 32.88 32.54 5,012,119 32.72 -0.02   -0.06%
03/15/19 32.58 32.88 32.46 11,540,400 32.74 0.15   0.46%
03/14/19 32.54 32.65 32.31 5,130,760 32.59 0.09   0.28%
03/13/19 32.55 32.56 32.33 3,359,724 32.50 0.03   0.09%
03/12/19 32.44 32.61 32.33 4,050,135 32.47 0.09   0.28%
03/11/19 32.07 32.38 31.96 4,173,563 32.38 0.40   1.25%
03/08/19 31.92 32.00 31.57 3,813,000 31.98 -0.09   -0.28%
03/07/19 32.08 32.27 31.87 4,504,228 32.07 -0.29   -0.90%
03/06/19 32.57 32.68 32.26 4,301,363 32.36 -0.12   -0.37%
03/05/19 32.33 32.59 32.14 4,582,384 32.48 0.11   0.34%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!