Powered by

Powered by Portfolio Grader

PPL Corp (PPL)

32.30 0.19 (0.59%) 18:50 EDT
PPL Stock Quote Delayed 15 Minutes

  • PPL Stock Chart

  • Historical PPL Prices

  
Dividend & Yield:       1.62 (5.03%)
P/E:       19.00
Market Cap:       24.62B
EPS:       1.7
Volume:       3.67M
Day's Range:       32.11 - 32.38
52wk Range:       25.30 - 32.88
Quotes delayed at least 20 mins.
Historical Data for PPL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 32.13 32.38 32.11 3,673,376 32.30 0.19   0.59%
03/20/19 32.14 32.43 32.03 3,667,268 32.11 0.01   0.03%
03/19/19 32.69 32.72 31.97 5,041,588 32.10 -0.62   -1.89%
03/18/19 32.79 32.88 32.54 5,012,119 32.72 -0.02   -0.06%
03/15/19 32.58 32.88 32.46 11,540,400 32.74 0.15   0.46%
03/14/19 32.54 32.65 32.31 5,130,760 32.59 0.09   0.28%
03/13/19 32.55 32.56 32.33 3,359,724 32.50 0.03   0.09%
03/12/19 32.44 32.61 32.33 4,050,135 32.47 0.09   0.28%
03/11/19 32.07 32.38 31.96 4,173,563 32.38 0.40   1.25%
03/08/19 31.92 32.00 31.57 3,813,000 31.98 -0.09   -0.28%
03/07/19 32.08 32.27 31.87 4,504,228 32.07 -0.29   -0.90%
03/06/19 32.57 32.68 32.26 4,301,363 32.36 -0.12   -0.37%
03/05/19 32.33 32.59 32.14 4,582,384 32.48 0.11   0.34%
03/04/19 32.35 32.43 32.01 5,085,148 32.37 0.11   0.34%
03/01/19 32.24 32.31 31.81 4,869,500 32.26 0.09   0.28%
02/28/19 31.94 32.22 31.77 5,729,882 32.17 0.19   0.59%
02/27/19 32.02 32.09 31.81 4,041,274 31.98 0.05   0.16%
02/26/19 31.86 32.06 31.62 4,814,086 31.93 0.20   0.63%
02/25/19 31.73 31.78 31.41 3,516,675 31.73 0.09   0.28%
02/22/19 31.50 31.69 31.32 3,077,000 31.64 0.22   0.70%
02/21/19 31.11 31.50 30.97 3,492,533 31.42 0.24   0.77%
02/20/19 30.68 31.27 30.67 5,553,849 31.18 0.50   1.63%
02/19/19 30.50 30.70 30.40 6,147,266 30.68 0.22   0.72%
02/15/19 30.62 30.79 30.22 9,643,700 30.46 -0.09   -0.29%
02/14/19 30.83 30.98 30.51 5,559,457 30.55 -0.36   -1.16%
02/13/19 30.93 30.96 30.67 6,897,715 30.91 -0.10   -0.32%
02/12/19 31.25 31.32 30.99 7,021,314 31.01 -0.11   -0.35%
02/11/19 31.30 31.48 31.05 3,813,951 31.12 -0.17   -0.54%
02/08/19 30.88 31.31 30.86 3,575,100 31.29 0.24   0.77%
02/07/19 30.54 31.07 30.42 4,583,975 31.05 0.17   0.55%
02/06/19 31.06 31.15 30.80 3,871,864 30.88 -0.18   -0.58%
02/05/19 30.93 31.27 30.86 4,817,904 31.06 0.00   0.00%
02/04/19 30.94 31.06 30.68 4,290,461 31.06 -0.09   -0.29%
02/01/19 31.29 31.39 30.88 3,325,600 31.15 -0.17   -0.54%
01/31/19 30.79 31.38 30.58 6,566,614 31.32 0.52   1.69%
01/30/19 30.59 30.98 30.55 3,597,668 30.80 0.20   0.65%
01/29/19 30.77 30.77 30.47 4,441,969 30.60 -0.06   -0.20%
01/28/19 30.72 30.77 30.42 3,047,859 30.66 -0.01   -0.03%
01/25/19 30.62 31.07 30.59 4,045,300 30.67 -0.11   -0.36%
01/24/19 30.50 30.80 30.10 3,800,751 30.78 0.28   0.92%
01/23/19 29.90 30.50 29.89 5,683,694 30.50 0.62   2.07%
01/22/19 30.15 30.23 29.42 4,693,813 29.88 -0.19   -0.63%
01/18/19 29.92 30.16 29.82 4,375,900 30.07 0.17   0.57%
01/17/19 29.68 29.99 29.58 3,490,768 29.90 0.22   0.74%
01/16/19 29.22 29.71 29.15 5,675,576 29.68 0.28   0.95%
01/15/19 28.83 29.41 28.83 4,759,971 29.40 0.44   1.52%
01/14/19 29.07 29.07 28.53 5,829,041 28.96 -0.54   -1.83%
01/11/19 29.54 29.69 29.25 3,858,500 29.50 -0.07   -0.24%
01/10/19 29.35 29.61 29.10 4,412,495 29.57 0.28   0.96%
01/09/19 29.21 29.45 29.12 3,978,015 29.29 0.00   0.00%
01/08/19 28.95 29.31 28.93 5,344,033 29.29 0.38   1.31%
01/07/19 28.68 29.18 28.53 5,269,016 28.91 0.04   0.14%
01/04/19 27.80 28.87 27.80 4,999,600 28.87 0.86   3.07%
01/03/19 28.11 28.29 27.92 4,887,501 28.01 -0.10   -0.36%
Download Data To Spreadsheet
PPL Corp (PPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PPL Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PPL Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
PPL Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
PPL Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: F
Return on Equity: B

PPL Corp Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report