PRGO

Perrigo

$49.57 0.22 (0.44%)
4:35 EDT PRGO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.73 (1.47%)
P/E:       -
Market Cap:       7.25B
EPS:       -
Volume:       897,636
Day's Range:       49.05 - 49.91
52wk Range:       36.28 - 80.66
Previous Close:       49.57
Historical Data for PRGO
Date Open High Low Volume Close Change %
05/22/19 49.80 49.91 49.05 897,526 49.57 -0.22   -0.44%
05/21/19 49.88 49.91 48.84 1,341,984 49.79 0.21   0.42%
05/20/19 49.14 49.92 48.23 1,088,956 49.58 -0.09   -0.18%
05/17/19 49.45 50.14 49.30 942,800 49.67 -0.23   -0.46%
05/16/19 49.17 50.05 49.14 1,572,870 49.90 0.35   0.71%
05/15/19 48.63 49.76 47.69 1,316,402 49.55 -0.15   -0.30%
05/14/19 49.78 50.09 49.24 1,332,213 49.70 -0.07   -0.14%
05/13/19 50.42 50.90 48.97 1,342,180 49.77 -2.23   -4.29%
05/10/19 52.11 52.51 51.06 1,764,100 52.00 -0.62   -1.18%
05/09/19 51.89 52.97 50.55 2,893,895 52.62 3.44   6.99%
05/08/19 48.61 49.50 48.30 1,263,616 49.18 0.24   0.49%
05/07/19 49.69 49.75 48.10 1,278,593 48.94 -1.44   -2.86%
05/06/19 48.83 50.63 48.83 975,286 50.38 0.67   1.35%
05/03/19 49.46 50.11 49.08 818,600 49.71 0.63   1.28%
05/02/19 48.70 49.42 48.22 1,143,442 49.08 0.55   1.13%
05/01/19 47.67 49.32 47.64 2,034,253 48.53 0.61   1.27%
04/30/19 47.60 48.60 46.54 4,480,825 47.92 -3.49   -6.79%
04/29/19 51.22 51.86 50.97 1,215,857 51.41 0.44   0.86%
04/26/19 50.38 51.00 49.89 1,008,100 50.97 0.84   1.68%
04/25/19 49.09 50.18 48.46 773,580 50.13 0.93   1.89%
04/24/19 49.86 49.90 48.83 849,292 49.20 -0.36   -0.73%
04/23/19 48.67 49.97 48.00 1,361,011 49.56 0.59   1.20%
04/22/19 48.50 49.03 48.07 819,679 48.97 0.15   0.31%
04/18/19 49.86 50.15 48.69 1,372,700 48.82 -1.04   -2.09%
04/17/19 51.08 51.36 49.57 1,557,070 49.86 -0.74   -1.46%
04/16/19 50.90 50.90 50.17 968,203 50.60 0.19   0.38%
04/15/19 50.60 50.79 50.13 784,230 50.41 0.04   0.08%
04/12/19 50.42 50.94 50.10 665,500 50.37 0.19   0.38%
04/11/19 51.25 51.30 49.77 680,119 50.18 -1.07   -2.09%
04/10/19 51.06 51.48 50.77 782,079 51.25 0.45   0.89%
04/09/19 51.32 51.42 50.45 968,886 50.80 -0.78   -1.51%
04/08/19 51.00 51.62 50.73 1,100,758 51.58 1.12   2.22%
04/05/19 49.77 50.54 49.67 1,640,800 50.46 1.08   2.19%
04/04/19 47.37 50.09 47.28 2,784,783 49.38 1.87   3.94%
04/03/19 48.07 48.54 47.17 1,197,813 47.51 -0.03   -0.06%
04/02/19 48.71 48.71 47.29 1,221,774 47.54 -1.54   -3.14%
04/01/19 48.58 49.31 48.51 783,331 49.08 0.92   1.91%
03/29/19 47.62 48.30 47.62 791,900 48.16 0.76   1.60%
03/28/19 47.30 47.97 47.25 766,469 47.40 -0.43   -0.90%
03/27/19 47.25 48.43 47.25 850,290 47.83 0.39   0.82%
03/26/19 45.93 47.91 45.90 1,362,969 47.44 0.67   1.43%
03/25/19 46.96 47.22 46.38 839,836 46.77 -0.48   -1.02%
03/22/19 48.31 48.52 47.08 751,800 47.25 -1.33   -2.74%
03/21/19 47.92 48.67 47.36 820,576 48.58 0.23   0.48%
03/20/19 49.09 49.25 48.00 902,172 48.35 -0.89   -1.81%
03/19/19 48.90 49.50 48.80 895,035 49.24 0.57   1.17%
03/18/19 48.20 49.08 48.20 1,034,979 48.67 0.52   1.08%
03/15/19 47.38 48.36 47.22 2,036,700 48.15 0.79   1.67%
03/14/19 47.76 48.13 47.19 1,018,204 47.36 -0.41   -0.86%
03/13/19 47.40 48.01 47.15 856,669 47.77 0.59   1.25%
03/12/19 47.50 48.16 47.12 949,262 47.18 -0.31   -0.65%
03/11/19 46.50 47.71 46.43 773,154 47.49 0.99   2.13%
03/08/19 45.93 46.57 45.04 1,550,000 46.50 -0.05   -0.11%
03/07/19 47.37 47.41 46.35 1,346,795 46.55 -0.75   -1.59%
03/06/19 49.77 50.21 47.25 1,205,783 47.30 -2.41   -4.85%
03/05/19 50.42 50.86 49.67 1,551,708 49.71 -0.51   -1.02%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!