PRGO
Perrigo
$49.57
0.22 (0.44%)
PRGO Stock Quote Delayed 15 Minutes
| Historical Data for PRGO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 49.80 | 49.91 | 49.05 | 897,526 | 49.57 | -0.22 -0.44% |
| 05/21/19 | 49.88 | 49.91 | 48.84 | 1,341,984 | 49.79 | 0.21 0.42% |
| 05/20/19 | 49.14 | 49.92 | 48.23 | 1,088,956 | 49.58 | -0.09 -0.18% |
| 05/17/19 | 49.45 | 50.14 | 49.30 | 942,800 | 49.67 | -0.23 -0.46% |
| 05/16/19 | 49.17 | 50.05 | 49.14 | 1,572,870 | 49.90 | 0.35 0.71% |
| 05/15/19 | 48.63 | 49.76 | 47.69 | 1,316,402 | 49.55 | -0.15 -0.30% |
| 05/14/19 | 49.78 | 50.09 | 49.24 | 1,332,213 | 49.70 | -0.07 -0.14% |
| 05/13/19 | 50.42 | 50.90 | 48.97 | 1,342,180 | 49.77 | -2.23 -4.29% |
| 05/10/19 | 52.11 | 52.51 | 51.06 | 1,764,100 | 52.00 | -0.62 -1.18% |
| 05/09/19 | 51.89 | 52.97 | 50.55 | 2,893,895 | 52.62 | 3.44 6.99% |
| 05/08/19 | 48.61 | 49.50 | 48.30 | 1,263,616 | 49.18 | 0.24 0.49% |
| 05/07/19 | 49.69 | 49.75 | 48.10 | 1,278,593 | 48.94 | -1.44 -2.86% |
| 05/06/19 | 48.83 | 50.63 | 48.83 | 975,286 | 50.38 | 0.67 1.35% |
| 05/03/19 | 49.46 | 50.11 | 49.08 | 818,600 | 49.71 | 0.63 1.28% |
| 05/02/19 | 48.70 | 49.42 | 48.22 | 1,143,442 | 49.08 | 0.55 1.13% |
| 05/01/19 | 47.67 | 49.32 | 47.64 | 2,034,253 | 48.53 | 0.61 1.27% |
| 04/30/19 | 47.60 | 48.60 | 46.54 | 4,480,825 | 47.92 | -3.49 -6.79% |
| 04/29/19 | 51.22 | 51.86 | 50.97 | 1,215,857 | 51.41 | 0.44 0.86% |
| 04/26/19 | 50.38 | 51.00 | 49.89 | 1,008,100 | 50.97 | 0.84 1.68% |
| 04/25/19 | 49.09 | 50.18 | 48.46 | 773,580 | 50.13 | 0.93 1.89% |
| 04/24/19 | 49.86 | 49.90 | 48.83 | 849,292 | 49.20 | -0.36 -0.73% |
| 04/23/19 | 48.67 | 49.97 | 48.00 | 1,361,011 | 49.56 | 0.59 1.20% |
| 04/22/19 | 48.50 | 49.03 | 48.07 | 819,679 | 48.97 | 0.15 0.31% |
| 04/18/19 | 49.86 | 50.15 | 48.69 | 1,372,700 | 48.82 | -1.04 -2.09% |
| 04/17/19 | 51.08 | 51.36 | 49.57 | 1,557,070 | 49.86 | -0.74 -1.46% |
| 04/16/19 | 50.90 | 50.90 | 50.17 | 968,203 | 50.60 | 0.19 0.38% |
| 04/15/19 | 50.60 | 50.79 | 50.13 | 784,230 | 50.41 | 0.04 0.08% |
| 04/12/19 | 50.42 | 50.94 | 50.10 | 665,500 | 50.37 | 0.19 0.38% |
| 04/11/19 | 51.25 | 51.30 | 49.77 | 680,119 | 50.18 | -1.07 -2.09% |
| 04/10/19 | 51.06 | 51.48 | 50.77 | 782,079 | 51.25 | 0.45 0.89% |
| 04/09/19 | 51.32 | 51.42 | 50.45 | 968,886 | 50.80 | -0.78 -1.51% |
| 04/08/19 | 51.00 | 51.62 | 50.73 | 1,100,758 | 51.58 | 1.12 2.22% |
| 04/05/19 | 49.77 | 50.54 | 49.67 | 1,640,800 | 50.46 | 1.08 2.19% |
| 04/04/19 | 47.37 | 50.09 | 47.28 | 2,784,783 | 49.38 | 1.87 3.94% |
| 04/03/19 | 48.07 | 48.54 | 47.17 | 1,197,813 | 47.51 | -0.03 -0.06% |
| 04/02/19 | 48.71 | 48.71 | 47.29 | 1,221,774 | 47.54 | -1.54 -3.14% |
| 04/01/19 | 48.58 | 49.31 | 48.51 | 783,331 | 49.08 | 0.92 1.91% |
| 03/29/19 | 47.62 | 48.30 | 47.62 | 791,900 | 48.16 | 0.76 1.60% |
| 03/28/19 | 47.30 | 47.97 | 47.25 | 766,469 | 47.40 | -0.43 -0.90% |
| 03/27/19 | 47.25 | 48.43 | 47.25 | 850,290 | 47.83 | 0.39 0.82% |
| 03/26/19 | 45.93 | 47.91 | 45.90 | 1,362,969 | 47.44 | 0.67 1.43% |
| 03/25/19 | 46.96 | 47.22 | 46.38 | 839,836 | 46.77 | -0.48 -1.02% |
| 03/22/19 | 48.31 | 48.52 | 47.08 | 751,800 | 47.25 | -1.33 -2.74% |
| 03/21/19 | 47.92 | 48.67 | 47.36 | 820,576 | 48.58 | 0.23 0.48% |
| 03/20/19 | 49.09 | 49.25 | 48.00 | 902,172 | 48.35 | -0.89 -1.81% |
| 03/19/19 | 48.90 | 49.50 | 48.80 | 895,035 | 49.24 | 0.57 1.17% |
| 03/18/19 | 48.20 | 49.08 | 48.20 | 1,034,979 | 48.67 | 0.52 1.08% |
| 03/15/19 | 47.38 | 48.36 | 47.22 | 2,036,700 | 48.15 | 0.79 1.67% |
| 03/14/19 | 47.76 | 48.13 | 47.19 | 1,018,204 | 47.36 | -0.41 -0.86% |
| 03/13/19 | 47.40 | 48.01 | 47.15 | 856,669 | 47.77 | 0.59 1.25% |
| 03/12/19 | 47.50 | 48.16 | 47.12 | 949,262 | 47.18 | -0.31 -0.65% |
| 03/11/19 | 46.50 | 47.71 | 46.43 | 773,154 | 47.49 | 0.99 2.13% |
| 03/08/19 | 45.93 | 46.57 | 45.04 | 1,550,000 | 46.50 | -0.05 -0.11% |
| 03/07/19 | 47.37 | 47.41 | 46.35 | 1,346,795 | 46.55 | -0.75 -1.59% |
| 03/06/19 | 49.77 | 50.21 | 47.25 | 1,205,783 | 47.30 | -2.41 -4.85% |
| 03/05/19 | 50.42 | 50.86 | 49.67 | 1,551,708 | 49.71 | -0.51 -1.02% |
| Download Data To Spreadsheet | ||||||
PRGO Stock Predictions, Articles, and Perrigo News
Is the Valeant Pharmaceuticals Intl Inc (VRX) Debt Situation Overblown?
Valeant Pharmaceuticals is cutting away at its massive debt pile, but that doesn't mean investors should dive into VRX stock just yet.
Teva Pharmaceutical Industries Ltd (ADR) (TEVA) Stock Can Bounce Now
Teva Pharmaceutical's first-quarter earnings and reaffirmed guidance are good enough, and should at least drive a relief rally in TEVA stock.
Valeant Pharmaceuticals Intl Inc (VRX) Is a Dead Drugmaker Walking
Valeant Pharmaceuticals (VRX) can't get the value of its debt out of its assets. Without dramatic change, VRX stock holders will be crushed.
Why Charles Schwab Corp (SCHW), Valeant Pharmaceuticals Intl Inc (VRX) and Perrigo Company plc Ordinary Shares (PRGO) Are 3 of Today’s Worst Stocks
Valeant Pharmaceuticals (VRX), Perrigo Company (PRGO) and Charles Schwab (SCHW) were all doomed from the start of Tuesday's trading action.
8 Value Stocks to Buy In The S&P 500
It's been more than a decade since investors have felt this confident. With these eight value stocks to buy, you can join in the glee
10 Pharmaceuticals Stocks to Sell Now
This week, the overall grades of 10 Pharmaceuticals stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
3 Stocks to Watch Monday: Tesla Motors Inc (TSLA), Perrigo Company plc Ordinary Shares (PRGO) and Samsung Electronic KRW5000 (SSNLF)
Tesla (TSLA) has made an important update to its Autopilot feature, Samsung (SSNLF) is cratering thanks to more Note 7 woes and Perrigo (PRGO) could be a rare winner today.
Why KLA-Tencor Corp (KLAC), Perrigo Company plc Ordinary Shares (PRGO) and SunPower Corporation (SPWR) Are 3 of Today’s Worst Stocks
KLA-Tencor (KLAC), Perrigo (PRGO) and SunPower Corporation (SPWR) were taken out behind the woodshed on Wednesday.
Why Bob Evans Farms Inc (BOBE), Perrigo Company plc Ordinary Shares (PRGO) and Whole Foods Market, Inc. (WFM) Are 3 of Today’s Worst Stocks
Bob Evans (BOBE), Perrigo Company (PRGO) and Whole Foods (WFM) never even had a chance of bullishness on Wednesday.
Why GoPro Inc (GPRO), Perrigo Company plc Ordinary Shares (PRGO) and Xerox Corp (XRX) Are 3 of Today’s Worst Stocks
GoPro (GPRO), Perrigo Company (PRGO) and Xerox (XRX) couldn't win for losing on Monday. Here's the deal.
73 Stock Trades for Your Week
During these times it pays to stay on top of the latest profit opportunities. Today's blog post should be a great place to start with these 73 stock trades
62 Stock Upgrades (and Downgrades) for the Week
During these time it pays to stay on top of the latest profit opportunities. Today's blog post is be a great place to start with these 62 trades to make
Why DISH Network Corp (DISH), Vale SA (VALE), and Perrigo Company plc (PRGO) Are 3 of Today’s Worst Stocks
Perrigo Company (PRGO), DISH Network (DISH), and Vale SA (VALE) were taken out behind the woodshed on Thursday. Here's what investors need to know.
64 Actions to Take on Monday’s Market Dip
It pays to stay on top of the latest profit opportunities, and today's blog post is a great place to start after Monday's route
71 Trades to Combat the Chill on Wall Street
During busy times it pays to stay on top of the latest profit opportunities. Today's blog post is a great place to start with these stocks to buy
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
