Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

PRLB

Proto Labs Inc

$102.46 3.30 (3.12%)
16:58 EDT PRLB Stock Quote Delayed 15 Minutes
  • PRLB Stock Chart
  • Historical PRLB Prices
Dividend & Yield:       N/A (N/A)
P/E:       48.10
Market Cap:       2.76B
EPS:       2.13
Volume:       215,700
Day's Range:       102.00 - 104.97
52wk Range:       94.20 - 166.60
Previous Close:       102.46
Historical Data for PRLB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 104.66 104.97 102.00 215,737 102.46 -3.30   -3.12%
05/22/19 108.64 109.88 104.99 150,164 105.76 -4.11   -3.74%
05/21/19 108.86 110.75 108.86 167,210 109.87 1.97   1.83%
05/20/19 107.27 109.02 107.10 166,051 107.90 -0.82   -0.75%
05/17/19 108.64 110.22 106.57 350,100 108.72 -1.37   -1.24%
05/16/19 107.33 111.31 106.71 141,518 110.09 3.24   3.03%
05/15/19 105.18 107.70 104.81 111,118 106.85 0.77   0.73%
05/14/19 104.67 106.95 104.34 111,102 106.08 1.94   1.86%
05/13/19 104.91 106.52 102.38 200,836 104.14 -4.10   -3.79%
05/10/19 107.10 108.37 104.56 131,500 108.24 0.45   0.42%
05/09/19 103.52 108.04 102.39 191,811 107.79 2.85   2.72%
05/08/19 106.17 106.41 104.06 263,017 104.94 -3.24   -3.00%
05/07/19 109.03 109.94 107.21 135,408 108.18 -2.37   -2.14%
05/06/19 110.75 110.75 108.78 188,020 110.55 -2.23   -1.98%
05/03/19 109.73 112.88 109.73 90,400 112.78 4.00   3.68%
05/02/19 108.33 111.39 107.68 127,121 108.78 -0.22   -0.20%
05/01/19 110.53 111.25 108.60 244,842 109.00 -0.79   -0.72%
04/30/19 110.66 111.61 108.39 216,591 109.79 -0.97   -0.88%
04/29/19 105.57 111.42 105.14 194,355 110.76 5.21   4.94%
04/26/19 110.40 111.15 105.00 436,100 105.55 -5.76   -5.17%
04/25/19 98.50 119.98 98.50 687,402 111.31 -5.83   -4.98%
04/24/19 113.71 118.53 113.29 263,515 117.14 3.06   2.68%
04/23/19 112.99 115.48 112.41 186,124 114.08 1.05   0.93%
04/22/19 114.90 114.90 112.16 116,125 113.03 -2.22   -1.93%
04/18/19 114.47 115.99 113.96 107,200 115.25 0.64   0.56%
04/17/19 113.90 115.12 112.47 172,957 114.61 1.47   1.30%
04/16/19 113.58 113.88 112.54 102,429 113.14 0.13   0.12%
04/15/19 114.04 114.29 112.64 110,465 113.01 -0.44   -0.39%
04/12/19 111.65 113.76 111.01 83,300 113.45 2.80   2.53%
04/11/19 110.71 111.81 110.07 67,381 110.65 0.55   0.50%
04/10/19 108.36 110.10 107.79 256,214 110.10 1.71   1.58%
04/09/19 110.33 111.22 107.83 129,636 108.39 -2.88   -2.59%
04/08/19 111.19 112.00 110.25 63,210 111.27 -0.60   -0.54%
04/05/19 111.16 111.87 110.33 128,000 111.87 1.34   1.21%
04/04/19 109.55 111.23 108.66 99,551 110.53 1.04   0.95%
04/03/19 110.68 111.68 109.20 116,004 109.49 -0.17   -0.16%
04/02/19 109.00 109.82 108.06 135,386 109.66 1.30   1.20%
04/01/19 106.00 108.84 105.81 156,212 108.36 3.22   3.06%
03/29/19 106.20 106.41 104.15 149,600 105.14 -0.09   -0.09%
03/28/19 103.59 105.79 103.59 63,309 105.23 2.11   2.05%
03/27/19 105.31 105.70 102.06 129,037 103.12 -2.47   -2.34%
03/26/19 105.07 107.52 104.40 149,340 105.59 1.61   1.55%
03/25/19 100.45 104.92 99.32 183,101 103.98 3.06   3.03%
03/22/19 107.22 107.22 100.90 226,900 100.92 -7.18   -6.64%
03/21/19 104.76 108.53 104.76 129,154 108.10 2.86   2.72%
03/20/19 105.68 106.77 103.85 86,334 105.24 -0.82   -0.77%
03/19/19 108.05 108.31 105.68 96,898 106.06 -1.19   -1.11%
03/18/19 105.94 107.76 105.50 168,113 107.25 1.44   1.36%
03/15/19 105.94 107.42 105.30 258,800 105.81 0.14   0.13%
03/14/19 108.14 108.43 105.43 120,237 105.67 -2.91   -2.68%
03/13/19 109.37 110.88 108.50 101,836 108.58 -0.21   -0.19%
03/12/19 108.30 109.64 107.31 94,570 108.79 0.40   0.37%
03/11/19 105.90 108.73 105.66 122,728 108.39 2.67   2.53%
03/08/19 104.32 106.69 103.74 123,700 105.72 0.08   0.08%
03/07/19 106.75 107.49 105.21 246,045 105.64 -1.11   -1.04%
03/06/19 110.00 110.61 106.55 128,253 106.75 -3.36   -3.05%
03/05/19 108.49 110.65 107.64 141,814 110.11 1.64   1.51%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?