Powered by

Powered by Portfolio Grader

Proto Labs Inc (PRLB)

100.92 7.18 (6.64%) 16:48 EDT
PRLB Stock Quote Delayed 15 Minutes

  • PRLB Stock Chart

  • Historical PRLB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       47.38
Market Cap:       2.72B
EPS:       2.13
Volume:       226,900
Day's Range:       100.90 - 107.22
52wk Range:       94.20 - 166.60
Quotes delayed at least 20 mins.
Historical Data for PRLB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 107.22 107.22 100.90 226,980 100.92 -7.18   -6.64%
03/21/19 104.76 108.53 104.76 129,154 108.10 2.86   2.72%
03/20/19 105.68 106.77 103.85 86,334 105.24 -0.82   -0.77%
03/19/19 108.05 108.31 105.68 96,898 106.06 -1.19   -1.11%
03/18/19 105.94 107.76 105.50 168,113 107.25 1.44   1.36%
03/15/19 105.94 107.42 105.30 258,800 105.81 0.14   0.13%
03/14/19 108.14 108.43 105.43 120,237 105.67 -2.91   -2.68%
03/13/19 109.37 110.88 108.50 101,836 108.58 -0.21   -0.19%
03/12/19 108.30 109.64 107.31 94,570 108.79 0.40   0.37%
03/11/19 105.90 108.73 105.66 122,728 108.39 2.67   2.53%
03/08/19 104.32 106.69 103.74 123,700 105.72 0.08   0.08%
03/07/19 106.75 107.49 105.21 246,045 105.64 -1.11   -1.04%
03/06/19 110.00 110.61 106.55 128,253 106.75 -3.36   -3.05%
03/05/19 108.49 110.65 107.64 141,814 110.11 1.64   1.51%
03/04/19 111.00 111.82 108.31 195,590 108.47 -2.20   -1.99%
03/01/19 114.07 114.54 109.95 185,900 110.67 -2.32   -2.05%
02/28/19 113.19 113.61 111.02 160,944 112.99 0.06   0.05%
02/27/19 111.23 113.82 109.70 158,272 112.93 1.17   1.05%
02/26/19 113.81 114.08 111.69 121,067 111.76 -2.18   -1.91%
02/25/19 114.12 117.03 113.82 202,099 113.94 0.76   0.67%
02/22/19 110.19 113.26 109.82 130,900 113.18 3.49   3.18%
02/21/19 111.20 111.43 109.45 106,621 109.69 -1.70   -1.53%
02/20/19 110.11 112.02 110.11 161,820 111.39 1.24   1.13%
02/19/19 110.71 111.99 110.08 213,714 110.15 -1.25   -1.12%
02/15/19 110.79 111.69 110.14 175,100 111.40 1.89   1.73%
02/14/19 107.97 110.58 107.50 211,146 109.51 1.04   0.96%
02/13/19 105.44 109.16 104.58 257,097 108.47 4.47   4.30%
02/12/19 105.94 107.81 103.98 465,803 104.00 -0.99   -0.94%
02/11/19 103.70 105.88 103.40 294,263 104.99 1.50   1.45%
02/08/19 101.61 104.88 101.58 368,100 103.49 1.91   1.88%
02/07/19 100.00 109.62 94.20 1,253,935 101.58 -28.48   -21.90%
02/06/19 129.01 130.60 128.40 148,589 130.06 1.41   1.10%
02/05/19 128.45 129.28 127.11 91,625 128.65 0.61   0.48%
02/04/19 124.63 128.47 123.57 98,617 128.04 3.55   2.85%
02/01/19 124.03 126.46 123.46 118,300 124.49 0.34   0.27%
01/31/19 122.72 125.12 122.04 108,428 124.15 1.47   1.20%
01/30/19 121.49 123.11 119.93 85,475 122.68 2.33   1.94%
01/29/19 120.09 121.99 118.47 147,541 120.35 1.20   1.01%
01/28/19 118.51 119.58 116.97 90,901 119.15 -1.26   -1.05%
01/25/19 119.86 122.54 119.57 77,100 120.41 2.27   1.92%
01/24/19 115.58 118.25 115.58 82,266 118.14 2.56   2.21%
01/23/19 116.58 118.52 114.80 154,005 115.58 -0.58   -0.50%
01/22/19 121.94 121.94 115.74 182,914 116.16 -7.39   -5.98%
01/18/19 122.65 124.05 121.59 128,300 123.55 2.07   1.70%
01/17/19 117.13 122.83 117.13 185,625 121.48 3.42   2.90%
01/16/19 118.21 120.04 117.50 92,201 118.06 0.10   0.08%
01/15/19 115.00 117.96 114.01 142,757 117.96 3.62   3.17%
01/14/19 116.53 117.71 114.27 116,079 114.34 -3.57   -3.03%
01/11/19 117.54 118.22 117.09 124,700 117.91 -0.62   -0.52%
01/10/19 115.51 118.95 115.04 87,018 118.53 1.98   1.70%
01/09/19 115.74 117.70 114.77 132,412 116.55 1.72   1.50%
01/08/19 114.29 115.45 111.54 118,262 114.83 2.36   2.10%
01/07/19 110.54 114.19 108.65 125,515 112.47 1.96   1.77%
01/04/19 106.13 111.57 105.33 186,700 110.51 6.38   6.13%
01/03/19 110.29 110.91 103.87 232,126 104.13 -7.46   -6.69%
Download Data To Spreadsheet
Proto Labs Inc (PRLB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Proto Labs Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PRLB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
PRLB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
PRLB Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Proto Labs Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report