PRN
DWA Industrials Momentum Invesco ETF
$62.65
0.17 (0.27%)
PRN Stock Quote Delayed 15 Minutes
| Historical Data for PRN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 62.64 | 62.74 | 62.64 | 1,462 | 62.65 | -0.17 -0.27% |
| 05/21/19 | 62.52 | 62.84 | 62.52 | 3,074 | 62.82 | 1.07 1.73% |
| 05/20/19 | 62.04 | 62.04 | 61.71 | 1,486 | 61.76 | -0.71 -1.14% |
| 05/17/19 | 63.04 | 63.04 | 62.47 | 900 | 62.47 | -0.85 -1.34% |
| 05/16/19 | 63.31 | 63.47 | 63.22 | 2,888 | 63.32 | 0.67 1.07% |
| 05/15/19 | 62.46 | 62.69 | 62.46 | 1,458 | 62.65 | 0.21 0.34% |
| 05/14/19 | 62.06 | 62.57 | 61.76 | 4,306 | 62.44 | -0.77 -1.22% |
| 05/13/19 | 0.00 | 63.21 | 63.21 | 157 | 63.21 | 0.00 0.00% |
| 05/10/19 | 62.14 | 63.38 | 61.92 | 4,700 | 63.21 | 0.11 0.17% |
| 05/09/19 | 62.24 | 63.10 | 62.24 | 1,967 | 63.10 | -0.06 -0.09% |
| 05/08/19 | 62.95 | 63.36 | 62.89 | 8,891 | 63.16 | 0.21 0.33% |
| 05/07/19 | 63.51 | 63.51 | 62.69 | 7,905 | 62.95 | -1.22 -1.90% |
| 05/06/19 | 63.19 | 64.17 | 63.19 | 1,766 | 64.17 | -0.04 -0.06% |
| 05/03/19 | 63.79 | 64.21 | 63.79 | 1,800 | 64.21 | 0.84 1.33% |
| 05/02/19 | 62.91 | 63.38 | 62.76 | 3,864 | 63.37 | 0.04 0.06% |
| 05/01/19 | 63.77 | 63.77 | 63.33 | 5,004 | 63.33 | -0.15 -0.24% |
| 04/30/19 | 63.62 | 63.72 | 63.48 | 1,384 | 63.48 | -0.43 -0.67% |
| 04/29/19 | 64.04 | 64.04 | 63.78 | 2,414 | 63.91 | 0.10 0.16% |
| 04/26/19 | 63.25 | 63.81 | 63.25 | 15,800 | 63.81 | 0.43 0.68% |
| 04/25/19 | 63.75 | 63.75 | 63.28 | 9,955 | 63.38 | -0.54 -0.84% |
| 04/24/19 | 64.11 | 64.18 | 63.91 | 8,663 | 63.92 | 0.01 0.02% |
| 04/23/19 | 63.02 | 63.91 | 63.02 | 4,347 | 63.91 | 0.88 1.40% |
| 04/22/19 | 62.83 | 63.05 | 62.83 | 2,197 | 63.03 | 0.06 0.10% |
| 04/18/19 | 62.86 | 63.00 | 62.76 | 2,400 | 62.97 | 0.42 0.67% |
| 04/17/19 | 63.10 | 63.10 | 62.52 | 19,161 | 62.55 | -0.52 -0.82% |
| 04/16/19 | 63.19 | 63.32 | 63.03 | 3,371 | 63.07 | -0.05 -0.08% |
| 04/15/19 | 63.27 | 63.29 | 63.09 | 4,651 | 63.12 | 0.17 0.27% |
| 04/12/19 | 63.08 | 63.08 | 62.86 | 3,300 | 62.95 | 0.44 0.70% |
| 04/11/19 | 62.41 | 62.57 | 62.41 | 2,151 | 62.51 | 0.08 0.13% |
| 04/10/19 | 62.03 | 62.43 | 62.03 | 2,632 | 62.43 | 0.56 0.91% |
| 04/09/19 | 62.12 | 62.22 | 61.87 | 1,371 | 61.87 | -0.57 -0.91% |
| 04/08/19 | 62.09 | 62.44 | 62.09 | 3,705 | 62.44 | 0.03 0.05% |
| 04/05/19 | 62.60 | 62.70 | 62.37 | 11,300 | 62.41 | 0.22 0.35% |
| 04/04/19 | 62.52 | 62.60 | 62.05 | 2,240 | 62.19 | -0.03 -0.05% |
| 04/03/19 | 62.48 | 62.58 | 62.20 | 7,470 | 62.22 | 0.14 0.23% |
| 04/02/19 | 62.29 | 62.29 | 61.94 | 1,188 | 62.08 | -0.13 -0.21% |
| 04/01/19 | 61.99 | 62.21 | 61.73 | 3,603 | 62.21 | 1.13 1.85% |
| 03/29/19 | 61.09 | 61.19 | 60.93 | 3,500 | 61.08 | 0.32 0.53% |
| 03/28/19 | 60.37 | 60.76 | 60.35 | 2,649 | 60.76 | 0.80 1.33% |
| 03/27/19 | 60.34 | 60.34 | 59.49 | 4,539 | 59.96 | -0.16 -0.27% |
| 03/26/19 | 60.27 | 60.41 | 59.94 | 4,046 | 60.12 | 0.42 0.70% |
| 03/25/19 | 59.90 | 59.90 | 59.52 | 2,164 | 59.70 | 0.17 0.29% |
| 03/22/19 | 59.83 | 60.03 | 59.53 | 2,000 | 59.53 | -1.64 -2.68% |
| 03/21/19 | 60.77 | 61.17 | 60.77 | 2,210 | 61.17 | 0.94 1.56% |
| 03/20/19 | 60.14 | 60.34 | 60.01 | 1,589 | 60.23 | -0.01 -0.02% |
| 03/19/19 | 60.81 | 60.81 | 60.24 | 3,518 | 60.24 | -0.30 -0.50% |
| 03/18/19 | 60.04 | 60.54 | 60.04 | 1,418 | 60.54 | 0.73 1.22% |
| 03/15/19 | 59.90 | 60.21 | 59.81 | 2,700 | 59.81 | 0.05 0.08% |
| 03/14/19 | 59.85 | 59.87 | 59.76 | 1,204 | 59.76 | -0.15 -0.25% |
| 03/13/19 | 59.74 | 60.24 | 59.74 | 2,985 | 59.91 | 0.28 0.47% |
| 03/12/19 | 59.62 | 59.76 | 59.62 | 2,069 | 59.63 | 0.01 0.02% |
| 03/11/19 | 59.13 | 59.65 | 59.13 | 3,425 | 59.62 | 0.76 1.29% |
| 03/08/19 | 58.70 | 58.86 | 58.61 | 1,000 | 58.86 | -0.23 -0.39% |
| 03/07/19 | 58.95 | 59.09 | 58.83 | 682 | 59.09 | -0.23 -0.39% |
| 03/06/19 | 59.68 | 59.68 | 59.32 | 2,836 | 59.32 | -0.56 -0.94% |
| 03/05/19 | 60.23 | 60.25 | 59.87 | 1,810 | 59.88 | -0.22 -0.37% |
| Download Data To Spreadsheet | ||||||
PRN Stock Predictions, Articles, and DWA Industrials Momentum Invesco ETF News
5 Industrial ETFs to Consider for the Second Quarter
Impressive as many of the performances by industrial ETFs this year are, investors arriving late to this party should exercise caution.
5 Industrial ETFs to Position For a Sector Rebound
Industrial ETFs have not done well this year, but these 5 are positioned for a rebound.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
