PRN

DWA Industrials Momentum Invesco ETF

$62.65 0.17 (0.27%)
16:00 EDT PRN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.10 (0.16%)
P/E:       -
Market Cap:       115.91M
EPS:       -
Volume:       1,400
Day's Range:       62.64 - 62.74
52wk Range:       47.61 - 66.55
Previous Close:       62.65
Historical Data for PRN
Date Open High Low Volume Close Change %
05/22/19 62.64 62.74 62.64 1,462 62.65 -0.17   -0.27%
05/21/19 62.52 62.84 62.52 3,074 62.82 1.07   1.73%
05/20/19 62.04 62.04 61.71 1,486 61.76 -0.71   -1.14%
05/17/19 63.04 63.04 62.47 900 62.47 -0.85   -1.34%
05/16/19 63.31 63.47 63.22 2,888 63.32 0.67   1.07%
05/15/19 62.46 62.69 62.46 1,458 62.65 0.21   0.34%
05/14/19 62.06 62.57 61.76 4,306 62.44 -0.77   -1.22%
05/13/19 0.00 63.21 63.21 157 63.21 0.00   0.00%
05/10/19 62.14 63.38 61.92 4,700 63.21 0.11   0.17%
05/09/19 62.24 63.10 62.24 1,967 63.10 -0.06   -0.09%
05/08/19 62.95 63.36 62.89 8,891 63.16 0.21   0.33%
05/07/19 63.51 63.51 62.69 7,905 62.95 -1.22   -1.90%
05/06/19 63.19 64.17 63.19 1,766 64.17 -0.04   -0.06%
05/03/19 63.79 64.21 63.79 1,800 64.21 0.84   1.33%
05/02/19 62.91 63.38 62.76 3,864 63.37 0.04   0.06%
05/01/19 63.77 63.77 63.33 5,004 63.33 -0.15   -0.24%
04/30/19 63.62 63.72 63.48 1,384 63.48 -0.43   -0.67%
04/29/19 64.04 64.04 63.78 2,414 63.91 0.10   0.16%
04/26/19 63.25 63.81 63.25 15,800 63.81 0.43   0.68%
04/25/19 63.75 63.75 63.28 9,955 63.38 -0.54   -0.84%
04/24/19 64.11 64.18 63.91 8,663 63.92 0.01   0.02%
04/23/19 63.02 63.91 63.02 4,347 63.91 0.88   1.40%
04/22/19 62.83 63.05 62.83 2,197 63.03 0.06   0.10%
04/18/19 62.86 63.00 62.76 2,400 62.97 0.42   0.67%
04/17/19 63.10 63.10 62.52 19,161 62.55 -0.52   -0.82%
04/16/19 63.19 63.32 63.03 3,371 63.07 -0.05   -0.08%
04/15/19 63.27 63.29 63.09 4,651 63.12 0.17   0.27%
04/12/19 63.08 63.08 62.86 3,300 62.95 0.44   0.70%
04/11/19 62.41 62.57 62.41 2,151 62.51 0.08   0.13%
04/10/19 62.03 62.43 62.03 2,632 62.43 0.56   0.91%
04/09/19 62.12 62.22 61.87 1,371 61.87 -0.57   -0.91%
04/08/19 62.09 62.44 62.09 3,705 62.44 0.03   0.05%
04/05/19 62.60 62.70 62.37 11,300 62.41 0.22   0.35%
04/04/19 62.52 62.60 62.05 2,240 62.19 -0.03   -0.05%
04/03/19 62.48 62.58 62.20 7,470 62.22 0.14   0.23%
04/02/19 62.29 62.29 61.94 1,188 62.08 -0.13   -0.21%
04/01/19 61.99 62.21 61.73 3,603 62.21 1.13   1.85%
03/29/19 61.09 61.19 60.93 3,500 61.08 0.32   0.53%
03/28/19 60.37 60.76 60.35 2,649 60.76 0.80   1.33%
03/27/19 60.34 60.34 59.49 4,539 59.96 -0.16   -0.27%
03/26/19 60.27 60.41 59.94 4,046 60.12 0.42   0.70%
03/25/19 59.90 59.90 59.52 2,164 59.70 0.17   0.29%
03/22/19 59.83 60.03 59.53 2,000 59.53 -1.64   -2.68%
03/21/19 60.77 61.17 60.77 2,210 61.17 0.94   1.56%
03/20/19 60.14 60.34 60.01 1,589 60.23 -0.01   -0.02%
03/19/19 60.81 60.81 60.24 3,518 60.24 -0.30   -0.50%
03/18/19 60.04 60.54 60.04 1,418 60.54 0.73   1.22%
03/15/19 59.90 60.21 59.81 2,700 59.81 0.05   0.08%
03/14/19 59.85 59.87 59.76 1,204 59.76 -0.15   -0.25%
03/13/19 59.74 60.24 59.74 2,985 59.91 0.28   0.47%
03/12/19 59.62 59.76 59.62 2,069 59.63 0.01   0.02%
03/11/19 59.13 59.65 59.13 3,425 59.62 0.76   1.29%
03/08/19 58.70 58.86 58.61 1,000 58.86 -0.23   -0.39%
03/07/19 58.95 59.09 58.83 682 59.09 -0.23   -0.39%
03/06/19 59.68 59.68 59.32 2,836 59.32 -0.56   -0.94%
03/05/19 60.23 60.25 59.87 1,810 59.88 -0.22   -0.37%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!