PRNT

3D Printing ETF

$20.71 0.11 (0.53%)
16:10 EDT PRNT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.10 (0.46%)
P/E:       -
Market Cap:       40.38M
EPS:       -
Volume:       8,400
Day's Range:       20.71 - 21.17
52wk Range:       18.85 - 27.16
Previous Close:       20.71
Historical Data for PRNT
Date Open High Low Volume Close Change %
05/24/19 21.12 21.17 20.71 8,472 20.71 -0.11   -0.53%
05/23/19 21.28 21.28 20.58 7,299 20.82 -0.89   -4.10%
05/22/19 21.87 21.87 21.58 5,997 21.71 -0.20   -0.91%
05/21/19 21.84 22.19 21.84 10,949 21.91 0.24   1.11%
05/20/19 21.85 21.85 21.61 7,068 21.67 -0.45   -2.03%
05/17/19 22.02 22.15 22.00 4,500 22.12 -0.06   -0.27%
05/16/19 22.30 22.30 22.12 2,368 22.18 0.29   1.32%
05/15/19 21.65 22.10 21.47 4,595 21.89 0.14   0.64%
05/14/19 21.70 21.80 21.58 5,521 21.75 0.32   1.49%
05/13/19 21.86 21.86 21.25 4,931 21.43 -0.88   -3.94%
05/10/19 22.07 22.38 21.98 8,700 22.31 0.19   0.86%
05/09/19 22.10 22.22 21.75 6,629 22.12 -0.23   -1.03%
05/08/19 22.39 22.60 22.18 13,439 22.35 -0.53   -2.32%
05/07/19 22.87 23.00 22.70 9,934 22.88 -0.01   -0.04%
05/06/19 22.84 23.03 22.66 4,529 22.89 -0.26   -1.12%
05/03/19 22.75 23.15 22.75 5,700 23.15 0.57   2.52%
05/02/19 22.68 22.70 22.30 5,734 22.58 -0.26   -1.14%
05/01/19 23.21 23.21 22.83 4,298 22.83 -0.17   -0.74%
04/30/19 22.74 23.00 22.52 8,111 23.00 0.32   1.41%
04/29/19 22.66 22.75 22.56 5,976 22.68 0.00   0.00%
04/26/19 22.46 22.68 22.34 8,500 22.68 0.13   0.58%
04/25/19 22.85 22.93 22.43 13,774 22.55 -0.44   -1.91%
04/24/19 23.07 23.07 22.95 7,633 22.99 0.03   0.13%
04/23/19 22.90 23.10 22.86 13,274 22.96 0.06   0.26%
04/22/19 22.89 23.23 22.88 8,989 22.90 0.01   0.04%
04/18/19 23.06 23.28 22.89 11,600 22.89 -0.29   -1.25%
04/17/19 23.22 23.53 23.01 10,358 23.17 0.10   0.43%
04/16/19 23.09 23.74 23.00 22,182 23.07 0.12   0.52%
04/15/19 22.95 23.31 22.90 28,686 22.95 0.14   0.61%
04/12/19 22.83 22.93 22.80 9,500 22.81 0.10   0.44%
04/11/19 22.78 23.00 22.65 13,514 22.71 0.04   0.18%
04/10/19 22.80 22.80 22.57 25,238 22.67 0.09   0.40%
04/09/19 22.70 22.70 22.39 19,270 22.58 -0.11   -0.48%
04/08/19 22.73 22.86 22.65 1,795 22.68 -0.13   -0.57%
04/05/19 22.72 22.81 22.68 800 22.81 0.20   0.88%
04/04/19 22.71 22.89 22.52 2,287 22.61 -0.11   -0.48%
04/03/19 22.63 22.94 22.39 2,766 22.72 0.34   1.52%
04/02/19 22.46 22.53 22.18 3,987 22.38 -0.18   -0.80%
04/01/19 22.22 22.70 22.22 4,500 22.56 0.41   1.85%
03/29/19 21.84 22.15 21.72 8,800 22.15 0.61   2.83%
03/28/19 21.41 21.54 21.35 5,465 21.54 0.12   0.56%
03/27/19 21.65 21.75 21.26 3,145 21.42 -0.22   -1.02%
03/26/19 21.61 21.76 21.40 5,669 21.65 0.10   0.46%
03/25/19 21.61 21.61 21.43 5,263 21.54 -0.12   -0.55%
03/22/19 22.30 22.30 21.60 12,100 21.66 -0.67   -3.00%
03/21/19 22.14 22.46 22.13 5,177 22.33 -0.07   -0.31%
03/20/19 22.44 22.62 22.26 18,219 22.40 -0.19   -0.84%
03/19/19 22.27 22.65 22.27 16,878 22.59 0.46   2.08%
03/18/19 22.22 22.22 22.04 4,350 22.12 -0.22   -0.98%
03/15/19 22.35 22.49 22.21 9,100 22.35 0.18   0.81%
03/14/19 22.12 22.48 22.12 31,294 22.17 0.05   0.23%
03/13/19 22.11 22.26 22.08 7,726 22.12 0.13   0.59%
03/12/19 21.98 22.08 21.72 11,651 21.99 0.03   0.14%
03/11/19 21.59 21.99 21.59 88,298 21.96 0.36   1.67%
03/08/19 21.61 21.71 21.46 6,000 21.59 -0.18   -0.83%
03/07/19 22.11 22.11 21.77 6,310 21.77 -0.63   -2.81%
03/06/19 22.78 22.80 22.40 5,666 22.40 -0.41   -1.80%
03/05/19 22.90 23.05 22.79 24,391 22.81 -0.24   -1.04%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!