Powered by

Powered by Portfolio Grader

U.S. Auto Parts Netw (PRTS)

0.98 0.00 (0.05%) 16:00 EDT
PRTS Stock Quote Delayed 15 Minutes

  • PRTS Stock Chart

  • Historical PRTS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       1.58
Market Cap:       34.28M
EPS:       0.62
Volume:       20,500
Day's Range:       0.97 - 1.00
52wk Range:       0.88 - 1.81
Quotes delayed at least 20 mins.
Historical Data for PRTS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 0.98 1.00 0.97 20,515 0.98 0.00   0.00%
05/17/19 0.98 1.00 0.97 176,200 0.98 0.01   1.03%
05/16/19 0.99 1.00 0.97 238,273 0.97 -0.02   -2.02%
05/15/19 1.00 1.03 0.99 19,994 0.99 -0.01   -1.00%
05/14/19 1.00 1.04 1.00 295,965 1.00 0.03   3.09%
05/13/19 0.95 0.97 0.95 99,864 0.97 0.00   0.00%
05/10/19 0.92 0.97 0.92 332,400 0.97 -0.00   0.00%
05/09/19 0.95 1.00 0.95 23,688 0.97 -0.03   -3.00%
05/08/19 0.98 1.00 0.96 32,640 1.00 0.00   0.00%
05/07/19 0.98 1.00 0.98 23,712 1.00 0.04   4.16%
05/06/19 0.97 1.00 0.96 6,786 0.96 -0.04   -4.00%
05/03/19 0.99 1.02 0.97 42,600 1.00 0.03   3.09%
05/02/19 0.99 1.04 0.97 49,345 0.97 -0.05   -4.90%
05/01/19 1.00 1.02 0.99 10,746 1.02 0.00   0.00%
04/30/19 1.02 1.02 0.99 24,832 1.02 0.00   0.00%
04/29/19 1.00 1.03 1.00 6,030 1.02 0.01   0.99%
04/26/19 1.00 1.02 0.99 35,200 1.01 0.00   0.00%
04/25/19 1.04 1.04 0.92 115,843 1.01 -0.01   -0.98%
04/24/19 1.06 1.06 1.02 12,203 1.02 -0.02   -1.93%
04/23/19 1.02 1.05 1.02 53,184 1.04 0.02   1.96%
04/22/19 1.01 1.03 1.01 26,744 1.02 -0.01   -0.97%
04/18/19 1.01 1.03 1.01 15,000 1.03 0.01   0.98%
04/17/19 1.04 1.04 1.01 80,376 1.03 -0.01   -0.96%
04/16/19 1.06 1.06 1.04 28,370 1.04 -0.00   0.00%
04/15/19 1.04 1.07 1.03 129,823 1.04 0.01   0.97%
04/12/19 1.03 1.06 1.02 34,200 1.03 -0.00   0.00%
04/11/19 1.04 1.04 1.02 88,930 1.04 -0.01   -0.96%
04/10/19 1.05 1.06 1.04 23,114 1.04 -0.01   -0.95%
04/09/19 1.04 1.07 1.04 11,051 1.05 0.01   0.96%
04/08/19 1.03 1.07 1.03 71,968 1.05 0.00   0.00%
04/05/19 1.08 1.08 1.04 161,900 1.04 -0.04   -3.70%
04/04/19 1.03 1.09 1.03 108,311 1.08 0.05   4.85%
04/03/19 1.02 1.05 1.02 70,829 1.03 0.00   0.00%
04/02/19 1.02 1.04 1.02 52,257 1.03 0.00   0.00%
04/01/19 1.03 1.03 1.01 69,265 1.03 0.02   1.98%
03/29/19 1.01 1.05 1.01 73,700 1.01 0.00   0.00%
03/28/19 1.02 1.03 1.01 54,375 1.01 -0.01   -0.98%
03/27/19 1.01 1.04 1.01 47,873 1.02 0.00   0.00%
03/26/19 1.02 1.04 1.01 58,399 1.02 -0.01   -0.97%
03/25/19 1.03 1.04 1.01 160,707 1.03 0.00   0.00%
03/22/19 1.02 1.04 1.01 56,600 1.03 0.01   0.98%
03/21/19 1.04 1.05 1.02 169,061 1.02 -0.03   -2.86%
03/20/19 1.02 1.05 0.99 107,596 1.05 0.03   2.94%
03/19/19 1.00 1.03 0.98 165,741 1.02 0.04   4.08%
03/18/19 1.00 1.02 0.98 93,683 0.98 -0.02   -2.00%
03/15/19 0.99 1.02 0.99 30,400 1.00 -0.00   0.00%
03/14/19 1.01 1.02 0.99 118,866 1.00 0.00   0.00%
03/13/19 1.04 1.05 0.99 129,302 1.00 -0.03   -2.91%
03/12/19 1.04 1.06 1.01 82,640 1.03 -0.01   -0.96%
03/11/19 1.07 1.07 1.02 31,297 1.04 0.03   2.97%
03/08/19 1.02 1.04 0.99 193,200 1.01 -0.04   -3.81%
03/07/19 1.06 1.07 1.05 102,247 1.05 0.00   0.00%
03/06/19 1.05 1.07 1.04 29,399 1.05 0.00   0.00%
03/05/19 1.07 1.07 1.05 64,528 1.05 -0.02   -1.87%
Download Data To Spreadsheet
U.S. Auto Parts Netw (PRTS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

U.S. Auto Parts Netw Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

PRTS Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
PRTS Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
PRTS Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

U.S. Auto Parts Netw Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: F
Get Full Report