Powered by

Powered by Portfolio Grader

Prudential Financial (PRU)

90.48 1.50 (1.69%) 18:07 EST
PRU Stock Quote Delayed 15 Minutes
  • PRU Stock Chart

  • Historical PRU Prices

 
Dividend & Yield:       3.45 (3.81%)
P/E:       5.05
Market Cap:       38.00B
EPS:       17.91
Volume:       2.17M
Day's Range:       89.41 - 91.28
52wk Range:       75.61 - 127.14
Quotes delayed at least 20 mins.
Historical Data for PRU
Date Open High Low Volume Close Change %
01/16/19 89.71 91.28 89.41 2,177,533 90.48 1.50   1.69%
01/15/19 88.38 89.00 87.63 1,627,426 88.98 0.45   0.51%
01/14/19 86.85 88.89 86.82 1,726,135 88.53 0.79   0.90%
01/11/19 86.53 87.95 86.02 1,507,600 87.74 0.43   0.49%
01/10/19 86.72 87.56 86.16 1,888,167 87.31 0.43   0.49%
01/09/19 85.89 87.23 85.16 2,478,905 86.88 1.38   1.61%
01/08/19 85.97 86.62 84.55 2,251,094 85.50 0.50   0.59%
01/07/19 84.48 86.23 83.76 2,356,447 85.00 -0.04   -0.05%
01/04/19 83.16 85.31 82.70 2,503,900 85.04 3.77   4.64%
01/03/19 82.10 83.04 81.12 2,257,542 81.27 -1.40   -1.69%
01/02/19 79.94 83.18 79.85 2,247,697 82.67 1.12   1.37%
12/31/18 81.41 82.10 80.43 1,880,900 81.55 0.77   0.95%
12/28/18 81.64 82.01 80.32 2,308,900 80.78 -0.62   -0.76%
12/27/18 79.26 81.40 78.02 2,673,796 81.40 0.83   1.03%
12/26/18 77.05 80.60 75.61 2,755,075 80.57 3.74   4.87%
12/24/18 77.63 79.00 76.68 1,429,000 76.83 -1.62   -2.07%
12/21/18 79.79 81.44 78.20 5,200,600 78.45 -1.95   -2.43%
12/20/18 79.89 81.48 79.76 3,411,586 80.40 -0.20   -0.25%
12/19/18 81.83 83.65 79.74 3,972,745 80.60 -1.28   -1.56%
12/18/18 81.88 83.49 81.20 3,045,122 81.88 0.25   0.31%
12/17/18 81.82 83.05 81.06 3,010,280 81.63 -0.74   -0.90%
12/14/18 81.69 83.20 81.60 2,989,000 82.37 -0.37   -0.45%
12/13/18 83.23 83.58 82.05 3,226,329 82.74 -0.11   -0.13%
12/12/18 83.64 84.48 82.46 2,242,822 82.85 0.71   0.86%
12/11/18 84.84 85.31 81.90 2,397,671 82.14 -1.16   -1.39%
12/10/18 85.80 85.94 81.84 3,404,519 83.30 -2.57   -2.99%
12/07/18 87.39 89.10 85.18 2,914,400 85.87 -1.47   -1.68%
12/06/18 88.41 88.51 84.51 4,863,359 87.34 -1.84   -2.06%
12/04/18 93.89 94.17 88.48 3,141,800 89.18 -5.08   -5.39%
12/03/18 95.37 95.95 93.48 2,158,537 94.26 0.50   0.53%
11/30/18 92.56 93.90 92.55 2,287,600 93.76 0.85   0.91%
11/29/18 93.57 94.85 92.79 2,024,687 92.91 -1.37   -1.45%
11/28/18 91.90 94.43 91.21 2,524,475 94.28 2.39   2.60%
11/27/18 91.71 92.11 91.01 2,186,698 91.89 0.06   0.07%
11/26/18 90.96 92.67 90.69 2,507,311 91.83 2.16   2.41%
11/23/18 89.12 90.73 89.12 1,065,100 89.67 -1.37   -1.50%
11/21/18 0.00 91.04 91.04 0 91.04 1.17   1.30%
11/20/18 90.76 90.88 89.10 2,451,597 89.87 -1.78   -1.94%
11/19/18 91.79 92.28 90.79 1,940,443 91.65 0.09   0.10%
11/16/18 92.19 92.50 91.07 2,521,100 91.56 -1.05   -1.13%
11/15/18 91.85 93.13 90.74 2,677,567 92.61 -0.24   -0.26%
11/14/18 95.65 95.91 92.35 2,449,224 92.85 -1.77   -1.87%
11/13/18 94.02 95.98 93.78 2,019,047 94.62 0.95   1.01%
11/12/18 95.57 95.99 93.46 1,708,772 93.67 -2.18   -2.27%
11/09/18 96.35 97.58 95.23 2,674,000 95.85 -1.12   -1.15%
11/08/18 96.50 98.71 96.01 4,077,975 96.97 -3.72   -3.69%
11/07/18 99.25 100.85 98.45 2,699,190 100.69 2.31   2.35%
11/06/18 97.68 98.51 96.96 1,862,645 98.38 0.56   0.57%
11/05/18 96.10 98.00 96.10 2,117,950 97.82 1.91   1.99%
Prudential Financial (PRU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prudential Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PRU Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
PRU Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
PRU Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Prudential Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report