PRU
Prudential Financial
$97.75
1.64 (1.71%)
PRU Stock Quote Delayed 15 Minutes
| Historical Data for PRU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 96.94 | 97.96 | 96.77 | 1,535,600 | 97.75 | 0.64 0.66% |
| 05/23/19 | 98.29 | 98.29 | 96.19 | 2,353,017 | 97.11 | -2.54 -2.55% |
| 05/22/19 | 99.78 | 99.97 | 99.14 | 1,325,521 | 99.65 | -0.79 -0.79% |
| 05/21/19 | 99.92 | 100.95 | 99.73 | 1,660,116 | 100.44 | 1.13 1.14% |
| 05/20/19 | 98.45 | 99.94 | 98.38 | 1,174,964 | 99.31 | 0.50 0.51% |
| 05/17/19 | 98.20 | 99.69 | 98.04 | 1,476,300 | 98.81 | -0.60 -0.60% |
| 05/16/19 | 98.75 | 100.33 | 98.75 | 1,572,374 | 99.41 | 1.18 1.20% |
| 05/15/19 | 97.37 | 98.71 | 96.82 | 1,828,538 | 98.23 | -0.35 -0.36% |
| 05/14/19 | 96.76 | 99.36 | 96.50 | 2,443,740 | 98.58 | 2.44 2.54% |
| 05/13/19 | 98.59 | 98.96 | 95.79 | 3,054,616 | 96.14 | -5.13 -5.07% |
| 05/10/19 | 100.63 | 101.49 | 98.98 | 1,774,200 | 101.27 | 0.44 0.44% |
| 05/09/19 | 99.50 | 101.40 | 99.16 | 1,222,923 | 100.83 | 0.03 0.03% |
| 05/08/19 | 100.53 | 101.70 | 100.26 | 1,472,182 | 100.80 | -0.07 -0.07% |
| 05/07/19 | 100.89 | 101.48 | 100.08 | 2,515,978 | 100.87 | -1.16 -1.14% |
| 05/06/19 | 101.01 | 102.48 | 100.39 | 1,813,203 | 102.03 | -1.10 -1.07% |
| 05/03/19 | 102.48 | 103.85 | 101.77 | 2,007,500 | 103.13 | 1.29 1.27% |
| 05/02/19 | 100.11 | 103.00 | 99.50 | 3,857,349 | 101.84 | -2.76 -2.64% |
| 05/01/19 | 105.65 | 106.39 | 104.27 | 2,169,030 | 104.60 | -1.11 -1.05% |
| 04/30/19 | 105.34 | 105.86 | 104.28 | 1,920,052 | 105.71 | 0.41 0.39% |
| 04/29/19 | 104.14 | 105.96 | 104.00 | 1,764,820 | 105.30 | 1.41 1.36% |
| 04/26/19 | 103.11 | 103.92 | 102.43 | 1,132,400 | 103.89 | 1.15 1.12% |
| 04/25/19 | 102.13 | 103.38 | 101.53 | 1,421,485 | 102.74 | -0.02 -0.02% |
| 04/24/19 | 103.31 | 103.52 | 102.34 | 1,861,723 | 102.76 | -0.90 -0.87% |
| 04/23/19 | 103.05 | 104.22 | 102.96 | 1,880,171 | 103.66 | 0.20 0.19% |
| 04/22/19 | 103.39 | 103.88 | 103.04 | 929,052 | 103.46 | -0.37 -0.36% |
| 04/18/19 | 103.94 | 104.54 | 103.67 | 1,430,700 | 103.83 | -0.33 -0.32% |
| 04/17/19 | 104.49 | 105.34 | 103.40 | 2,245,258 | 104.16 | 0.13 0.12% |
| 04/16/19 | 101.84 | 104.08 | 101.62 | 2,230,424 | 104.03 | 2.69 2.65% |
| 04/15/19 | 101.66 | 101.97 | 100.88 | 1,733,516 | 101.34 | -0.12 -0.12% |
| 04/12/19 | 101.09 | 102.72 | 100.82 | 2,575,500 | 101.46 | 1.90 1.91% |
| 04/11/19 | 99.11 | 100.42 | 98.91 | 1,735,763 | 99.56 | 1.17 1.19% |
| 04/10/19 | 97.30 | 98.71 | 96.83 | 1,351,666 | 98.39 | 1.13 1.16% |
| 04/09/19 | 98.15 | 98.24 | 96.80 | 1,794,953 | 97.26 | -1.63 -1.65% |
| 04/08/19 | 98.00 | 98.97 | 97.77 | 1,725,290 | 98.89 | 0.42 0.43% |
| 04/05/19 | 97.44 | 98.87 | 97.05 | 2,382,100 | 98.47 | 1.37 1.41% |
| 04/04/19 | 96.51 | 97.96 | 96.27 | 1,403,966 | 97.10 | 0.64 0.66% |
| 04/03/19 | 96.24 | 97.11 | 95.88 | 1,775,458 | 96.46 | 1.37 1.44% |
| 04/02/19 | 95.84 | 96.79 | 95.09 | 2,125,213 | 95.09 | -0.78 -0.81% |
| 04/01/19 | 92.70 | 95.99 | 92.64 | 2,543,168 | 95.87 | 3.99 4.34% |
| 03/29/19 | 92.76 | 92.85 | 91.39 | 2,209,900 | 91.88 | 0.19 0.21% |
| 03/28/19 | 91.72 | 92.48 | 90.93 | 1,532,124 | 91.69 | 0.16 0.17% |
| 03/27/19 | 91.34 | 91.95 | 90.86 | 1,466,196 | 91.53 | 0.07 0.08% |
| 03/26/19 | 90.80 | 91.78 | 90.59 | 1,695,681 | 91.46 | 1.51 1.68% |
| 03/25/19 | 90.08 | 90.91 | 89.27 | 2,013,650 | 89.95 | -0.01 -0.01% |
| 03/22/19 | 93.11 | 93.37 | 89.91 | 3,712,200 | 89.96 | -4.28 -4.54% |
| 03/21/19 | 93.34 | 94.44 | 92.64 | 2,498,338 | 94.24 | 0.33 0.35% |
| 03/20/19 | 96.45 | 97.11 | 93.77 | 2,440,082 | 93.91 | -2.89 -2.99% |
| 03/19/19 | 97.80 | 98.42 | 96.46 | 1,985,055 | 96.80 | -0.45 -0.46% |
| 03/18/19 | 96.49 | 97.63 | 96.20 | 1,823,264 | 97.25 | 1.27 1.32% |
| 03/15/19 | 95.25 | 96.52 | 95.25 | 6,682,100 | 95.98 | 0.71 0.75% |
| 03/14/19 | 95.09 | 95.62 | 94.87 | 1,735,393 | 95.27 | 0.14 0.15% |
| 03/13/19 | 95.07 | 95.67 | 94.63 | 1,653,720 | 95.13 | 0.39 0.41% |
| 03/12/19 | 94.86 | 95.42 | 94.60 | 1,934,743 | 94.74 | 0.18 0.19% |
| 03/11/19 | 93.83 | 94.87 | 93.50 | 1,976,626 | 94.56 | 1.26 1.35% |
| 03/08/19 | 92.89 | 93.35 | 92.09 | 2,455,700 | 93.30 | -0.81 -0.86% |
| 03/07/19 | 95.00 | 95.00 | 93.17 | 2,146,284 | 94.11 | -1.39 -1.46% |
| 03/06/19 | 96.69 | 97.02 | 95.39 | 1,556,273 | 95.50 | -1.36 -1.40% |
| 03/05/19 | 96.83 | 97.29 | 95.07 | 1,671,607 | 96.86 | 0.13 0.13% |
| Download Data To Spreadsheet | ||||||
PRU Stock Predictions, Articles, and Prudential Financial News
Top 10 Global Stock Ideas for 2019 From RBC Capital
RBC Capital’s 2019 stock picks skew toward best-in-class operators. Here are the firm's best stock ideas for the coming year.
Prudential Financial (PRU) Q2 Earnings: Is a Beat in Store?
Strong core growth in asset-based businesses along with higher revenues might drive Prudential Financial (PRU) in Q2. Compare Brokers....
Hurricane Harvey Doesn’t Have to Destroy Your Portfolio, Too
Hurricane Harvey devastated parts of the United States, but that doesn't mean your investment portfolio has to suffer as well.
Insurance ETFs Leading Financials on Q2 Earnings
Given the robust Q2 results, insurance ETFs have been outperforming the other corners of the financial space over the last one month.
5 Fast-Growing Dividends Selling for “Free Lunch” Prices
I wouldn't buy any old dividend payer right now, but believe it or not, there are a few quality dividend growers available at bargain prices
8 Dividend Stocks Increasing Payouts – UPS PRU DPS TOT CME MMM GILD ADM
Eight notable dividend stocks raised their payouts last week, including Gilead (GILD) and 3M Corp (MMM). Here's what you need to know.
Biggest Movers in Financial Stocks Now – HIIQ LCNB CIA FMNB
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Trade of the Day: Prudential Financial Inc (PRU) Stands Above Friday’s Turmoil
On a day when the bulk of the market moved down, PRU stock advanced and shows more strength.
Hottest Financial Stocks Now – PFSI HRTG MC STAR
The following stocks were the biggest movers and shakers in the Financial sector today.
6 Insurance Stocks to Sell Now
The ratings of 6 Insurance stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
70 Actions to Take on Monday’s Rally
During these busy times it pays to stay on top of the latest profit opportunities. Today's blog post features my latest Portfolio Grader rankings
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
