PRU

Prudential Financial

$97.75 1.64 (1.71%)
17:23 EDT PRU Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.45 (3.53%)
P/E:       5.46
Market Cap:       41.06B
EPS:       17.91
Volume:       1.54M
Day's Range:       96.77 - 97.96
52wk Range:       75.61 - 106.64
Previous Close:       97.75
Historical Data for PRU
Date Open High Low Volume Close Change %
05/24/19 96.94 97.96 96.77 1,535,600 97.75 0.64   0.66%
05/23/19 98.29 98.29 96.19 2,353,017 97.11 -2.54   -2.55%
05/22/19 99.78 99.97 99.14 1,325,521 99.65 -0.79   -0.79%
05/21/19 99.92 100.95 99.73 1,660,116 100.44 1.13   1.14%
05/20/19 98.45 99.94 98.38 1,174,964 99.31 0.50   0.51%
05/17/19 98.20 99.69 98.04 1,476,300 98.81 -0.60   -0.60%
05/16/19 98.75 100.33 98.75 1,572,374 99.41 1.18   1.20%
05/15/19 97.37 98.71 96.82 1,828,538 98.23 -0.35   -0.36%
05/14/19 96.76 99.36 96.50 2,443,740 98.58 2.44   2.54%
05/13/19 98.59 98.96 95.79 3,054,616 96.14 -5.13   -5.07%
05/10/19 100.63 101.49 98.98 1,774,200 101.27 0.44   0.44%
05/09/19 99.50 101.40 99.16 1,222,923 100.83 0.03   0.03%
05/08/19 100.53 101.70 100.26 1,472,182 100.80 -0.07   -0.07%
05/07/19 100.89 101.48 100.08 2,515,978 100.87 -1.16   -1.14%
05/06/19 101.01 102.48 100.39 1,813,203 102.03 -1.10   -1.07%
05/03/19 102.48 103.85 101.77 2,007,500 103.13 1.29   1.27%
05/02/19 100.11 103.00 99.50 3,857,349 101.84 -2.76   -2.64%
05/01/19 105.65 106.39 104.27 2,169,030 104.60 -1.11   -1.05%
04/30/19 105.34 105.86 104.28 1,920,052 105.71 0.41   0.39%
04/29/19 104.14 105.96 104.00 1,764,820 105.30 1.41   1.36%
04/26/19 103.11 103.92 102.43 1,132,400 103.89 1.15   1.12%
04/25/19 102.13 103.38 101.53 1,421,485 102.74 -0.02   -0.02%
04/24/19 103.31 103.52 102.34 1,861,723 102.76 -0.90   -0.87%
04/23/19 103.05 104.22 102.96 1,880,171 103.66 0.20   0.19%
04/22/19 103.39 103.88 103.04 929,052 103.46 -0.37   -0.36%
04/18/19 103.94 104.54 103.67 1,430,700 103.83 -0.33   -0.32%
04/17/19 104.49 105.34 103.40 2,245,258 104.16 0.13   0.12%
04/16/19 101.84 104.08 101.62 2,230,424 104.03 2.69   2.65%
04/15/19 101.66 101.97 100.88 1,733,516 101.34 -0.12   -0.12%
04/12/19 101.09 102.72 100.82 2,575,500 101.46 1.90   1.91%
04/11/19 99.11 100.42 98.91 1,735,763 99.56 1.17   1.19%
04/10/19 97.30 98.71 96.83 1,351,666 98.39 1.13   1.16%
04/09/19 98.15 98.24 96.80 1,794,953 97.26 -1.63   -1.65%
04/08/19 98.00 98.97 97.77 1,725,290 98.89 0.42   0.43%
04/05/19 97.44 98.87 97.05 2,382,100 98.47 1.37   1.41%
04/04/19 96.51 97.96 96.27 1,403,966 97.10 0.64   0.66%
04/03/19 96.24 97.11 95.88 1,775,458 96.46 1.37   1.44%
04/02/19 95.84 96.79 95.09 2,125,213 95.09 -0.78   -0.81%
04/01/19 92.70 95.99 92.64 2,543,168 95.87 3.99   4.34%
03/29/19 92.76 92.85 91.39 2,209,900 91.88 0.19   0.21%
03/28/19 91.72 92.48 90.93 1,532,124 91.69 0.16   0.17%
03/27/19 91.34 91.95 90.86 1,466,196 91.53 0.07   0.08%
03/26/19 90.80 91.78 90.59 1,695,681 91.46 1.51   1.68%
03/25/19 90.08 90.91 89.27 2,013,650 89.95 -0.01   -0.01%
03/22/19 93.11 93.37 89.91 3,712,200 89.96 -4.28   -4.54%
03/21/19 93.34 94.44 92.64 2,498,338 94.24 0.33   0.35%
03/20/19 96.45 97.11 93.77 2,440,082 93.91 -2.89   -2.99%
03/19/19 97.80 98.42 96.46 1,985,055 96.80 -0.45   -0.46%
03/18/19 96.49 97.63 96.20 1,823,264 97.25 1.27   1.32%
03/15/19 95.25 96.52 95.25 6,682,100 95.98 0.71   0.75%
03/14/19 95.09 95.62 94.87 1,735,393 95.27 0.14   0.15%
03/13/19 95.07 95.67 94.63 1,653,720 95.13 0.39   0.41%
03/12/19 94.86 95.42 94.60 1,934,743 94.74 0.18   0.19%
03/11/19 93.83 94.87 93.50 1,976,626 94.56 1.26   1.35%
03/08/19 92.89 93.35 92.09 2,455,700 93.30 -0.81   -0.86%
03/07/19 95.00 95.00 93.17 2,146,284 94.11 -1.39   -1.46%
03/06/19 96.69 97.02 95.39 1,556,273 95.50 -1.36   -1.40%
03/05/19 96.83 97.29 95.07 1,671,607 96.86 0.13   0.13%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!