Powered by

Powered by Portfolio Grader

Prudential Financial (PRU)

89.96 4.28 (4.54%) 17:45 EDT
PRU Stock Quote Delayed 15 Minutes
  • PRU Stock Chart

  • Historical PRU Prices

 
Dividend & Yield:       3.45 (3.84%)
P/E:       5.02
Market Cap:       37.78B
EPS:       17.91
Volume:       3.71M
Day's Range:       89.91 - 93.37
52wk Range:       75.61 - 110.23
Quotes delayed at least 20 mins.
Historical Data for PRU
Date Open High Low Volume Close Change %
03/22/19 93.11 93.37 89.91 3,712,215 89.96 -4.28   -4.54%
03/21/19 93.34 94.44 92.64 2,498,338 94.24 0.33   0.35%
03/20/19 96.45 97.11 93.77 2,440,082 93.91 -2.89   -2.99%
03/19/19 97.80 98.42 96.46 1,985,055 96.80 -0.45   -0.46%
03/18/19 96.49 97.63 96.20 1,823,264 97.25 1.27   1.32%
03/15/19 95.25 96.52 95.25 6,682,100 95.98 0.71   0.75%
03/14/19 95.09 95.62 94.87 1,735,393 95.27 0.14   0.15%
03/13/19 95.07 95.67 94.63 1,653,720 95.13 0.39   0.41%
03/12/19 94.86 95.42 94.60 1,934,743 94.74 0.18   0.19%
03/11/19 93.83 94.87 93.50 1,976,626 94.56 1.26   1.35%
03/08/19 92.89 93.35 92.09 2,455,700 93.30 -0.81   -0.86%
03/07/19 95.00 95.00 93.17 2,146,284 94.11 -1.39   -1.46%
03/06/19 96.69 97.02 95.39 1,556,273 95.50 -1.36   -1.40%
03/05/19 96.83 97.29 95.07 1,671,607 96.86 0.13   0.13%
03/04/19 96.82 97.91 95.70 2,107,363 96.73 0.13   0.13%
03/01/19 96.89 97.99 96.08 1,661,600 96.60 0.75   0.78%
02/28/19 96.15 96.18 95.45 2,029,366 95.85 -0.22   -0.23%
02/27/19 95.59 96.23 95.28 1,496,570 96.07 0.50   0.52%
02/26/19 95.11 96.63 95.10 1,873,348 95.57 0.01   0.01%
02/25/19 95.94 96.41 95.45 1,719,266 95.56 0.55   0.58%
02/22/19 94.69 95.48 94.56 1,836,900 95.01 0.52   0.55%
02/21/19 95.11 95.55 94.08 2,063,292 94.49 -0.53   -0.56%
02/20/19 94.05 95.28 93.69 2,477,070 95.02 1.07   1.14%
02/19/19 92.82 94.27 92.60 2,039,444 93.95 -0.20   -0.21%
02/15/19 92.54 94.35 92.54 3,010,200 94.15 2.47   2.69%
02/14/19 92.84 93.28 91.62 3,567,577 91.68 -2.19   -2.33%
02/13/19 94.00 94.95 93.80 1,531,339 93.87 0.51   0.55%
02/12/19 92.49 93.86 92.36 2,429,898 93.36 1.86   2.03%
02/11/19 91.59 91.76 90.61 1,789,951 91.50 0.51   0.56%
02/08/19 90.46 91.20 88.67 2,540,900 90.99 -0.29   -0.32%
02/07/19 90.20 92.85 89.31 3,448,143 91.28 -2.13   -2.28%
02/06/19 92.85 93.85 92.70 2,060,164 93.41 0.42   0.45%
02/05/19 93.24 93.29 92.12 1,857,091 92.99 -0.20   -0.21%
02/04/19 93.01 93.27 92.50 1,581,642 93.19 0.23   0.25%
02/01/19 92.53 93.01 91.79 2,539,200 92.96 0.82   0.89%
01/31/19 90.38 92.19 90.38 2,822,526 92.14 0.82   0.90%
01/30/19 91.02 91.68 89.85 2,894,783 91.32 0.24   0.26%
01/29/19 92.26 92.70 91.03 1,987,337 91.08 -1.51   -1.63%
01/28/19 91.91 92.79 91.48 1,738,512 92.59 -0.32   -0.34%
01/25/19 92.25 93.43 91.70 2,319,000 92.91 1.53   1.67%
01/24/19 90.10 91.83 90.10 1,666,591 91.38 0.74   0.82%
01/23/19 91.54 91.75 89.35 2,585,245 90.64 -0.13   -0.14%
01/22/19 91.54 92.16 90.44 3,678,213 90.77 -1.49   -1.62%
01/18/19 92.07 92.99 91.42 3,316,300 92.26 1.09   1.20%
01/17/19 89.97 91.59 89.44 1,682,729 91.17 0.69   0.76%
01/16/19 89.71 91.28 89.41 2,177,533 90.48 1.50   1.69%
01/15/19 88.38 89.00 87.63 1,627,426 88.98 0.45   0.51%
01/14/19 86.85 88.89 86.82 1,726,135 88.53 0.79   0.90%
01/11/19 86.53 87.95 86.02 1,507,600 87.74 0.43   0.49%
01/10/19 86.72 87.56 86.16 1,888,167 87.31 0.43   0.49%
01/09/19 85.89 87.23 85.16 2,478,905 86.88 1.38   1.61%
01/08/19 85.97 86.62 84.55 2,251,094 85.50 0.50   0.59%
01/07/19 84.48 86.23 83.76 2,356,447 85.00 -0.04   -0.05%
01/04/19 83.16 85.31 82.70 2,503,900 85.04 3.77   4.64%
01/03/19 82.10 83.04 81.12 2,257,542 81.27 -1.40   -1.69%
Prudential Financial (PRU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prudential Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PRU Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
PRU Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
PRU Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Prudential Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report