Powered by

Powered by Portfolio Grader

Public Storage (PSA)

222.12 0.10 (0.05%) 16:07 EDT
PSA Stock Quote Delayed 15 Minutes
  • PSA Stock Chart

  • Historical PSA Prices

 
Dividend & Yield:       8.00 (3.60%)
P/E:       32.86
Market Cap:       38.70B
EPS:       6.76
Volume:       1.20M
Day's Range:       222.02 - 226.06
52wk Range:       192.02 - 234.90
Quotes delayed at least 20 mins.
Historical Data for PSA
Date Open High Low Volume Close Change %
03/22/19 222.44 226.06 222.01 1,197,600 222.12 0.10   0.05%
03/21/19 218.78 222.12 218.06 783,002 222.02 3.17   1.45%
03/20/19 217.83 220.30 216.57 1,213,830 218.85 1.37   0.63%
03/19/19 215.54 217.61 215.29 970,875 217.48 -0.28   -0.13%
03/18/19 217.32 218.32 216.55 833,235 217.76 0.14   0.06%
03/15/19 218.61 218.71 215.99 1,677,900 217.62 -0.95   -0.43%
03/14/19 219.75 220.13 218.29 1,518,080 218.57 -0.57   -0.26%
03/13/19 218.74 220.26 217.93 836,113 219.14 0.87   0.40%
03/12/19 217.52 218.78 216.63 1,415,919 218.27 -0.57   -0.26%
03/11/19 214.73 218.87 214.73 956,694 218.84 4.52   2.11%
03/08/19 214.53 215.99 212.97 1,057,700 214.32 0.15   0.07%
03/07/19 213.84 215.07 213.42 1,025,517 214.17 0.96   0.45%
03/06/19 213.45 214.45 212.30 838,447 213.21 0.06   0.03%
03/05/19 211.58 213.93 211.58 594,995 213.15 0.80   0.38%
03/04/19 212.53 212.90 209.47 1,048,071 212.35 0.35   0.17%
03/01/19 211.04 212.75 209.25 1,001,400 212.00 0.51   0.24%
02/28/19 209.51 213.05 208.65 1,813,937 211.49 1.88   0.90%
02/27/19 203.20 210.45 202.68 1,908,572 209.61 6.91   3.41%
02/26/19 201.93 203.21 200.77 818,660 202.70 1.29   0.64%
02/25/19 201.36 202.01 199.59 945,655 201.41 0.27   0.13%
02/22/19 200.83 202.53 199.81 780,200 201.14 0.66   0.33%
02/21/19 203.10 203.52 199.53 1,306,305 200.48 -5.14   -2.50%
02/20/19 207.81 207.81 204.31 898,013 205.62 -2.29   -1.10%
02/19/19 208.00 208.22 206.97 774,608 207.91 0.17   0.08%
02/15/19 208.98 209.04 207.18 641,700 207.74 -0.41   -0.20%
02/14/19 208.31 208.92 206.70 454,857 208.15 0.19   0.09%
02/13/19 207.30 208.60 206.20 608,590 207.96 0.22   0.11%
02/12/19 210.23 210.32 207.39 1,013,868 207.74 -2.77   -1.32%
02/11/19 210.04 211.14 209.49 748,396 210.51 -0.06   -0.03%
02/08/19 209.73 212.50 209.25 1,148,200 210.57 0.73   0.35%
02/07/19 208.54 209.98 207.52 1,286,319 209.84 1.30   0.62%
02/06/19 209.51 209.51 207.75 868,700 208.54 -0.44   -0.21%
02/05/19 209.18 209.48 207.43 1,139,314 208.98 -0.20   -0.10%
02/04/19 208.98 209.81 207.93 853,030 209.18 -0.32   -0.15%
02/01/19 212.53 213.14 207.52 652,800 209.50 -3.02   -1.42%
01/31/19 210.07 212.83 209.16 848,272 212.52 2.27   1.08%
01/30/19 209.64 211.97 209.35 753,758 210.25 -0.15   -0.07%
01/29/19 208.54 210.51 207.53 845,241 210.40 2.20   1.06%
01/28/19 205.95 208.49 204.67 919,204 208.20 2.56   1.24%
01/25/19 202.84 205.68 202.84 884,400 205.64 3.01   1.49%
01/24/19 202.23 204.62 201.26 630,756 202.63 0.80   0.40%
01/23/19 201.14 201.98 198.42 918,154 201.83 0.32   0.16%
01/22/19 203.37 203.49 199.91 919,356 201.51 -1.62   -0.80%
01/18/19 205.00 205.00 202.42 669,600 203.13 -1.81   -0.88%
01/17/19 203.97 205.32 202.85 483,079 204.94 0.63   0.31%
01/16/19 203.39 204.83 201.62 558,847 204.31 0.30   0.15%
01/15/19 201.30 204.20 201.11 484,504 204.01 3.06   1.52%
01/14/19 200.83 203.11 199.76 741,307 200.95 0.25   0.12%
01/11/19 200.99 201.99 200.10 829,000 200.70 -0.22   -0.11%
01/10/19 198.63 202.32 198.30 964,505 200.92 2.74   1.38%
01/09/19 200.60 200.65 196.36 713,145 198.18 -1.39   -0.70%
01/08/19 195.57 199.59 195.57 1,135,568 199.57 3.52   1.80%
01/07/19 196.40 198.43 195.13 732,741 196.05 -0.55   -0.28%
01/04/19 198.43 200.35 196.13 978,500 196.60 -2.20   -1.11%
01/03/19 195.12 200.66 195.07 1,216,987 198.80 3.74   1.92%
Public Storage (PSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Public Storage Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PSA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
PSA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
PSA Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Public Storage Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report