PSA

Public Storage

$236.23 1.80 (0.77%)
16:41 EDT PSA Stock Quote Delayed 15 Minutes
Dividend & Yield:       8.00 (3.39%)
P/E:       34.95
Market Cap:       41.16B
EPS:       6.76
Volume:       535,600
Day's Range:       235.29 - 236.97
52wk Range:       193.89 - 236.97
Previous Close:       236.23
Historical Data for PSA
Date Open High Low Volume Close Change %
05/24/19 235.29 236.97 235.29 535,688 236.23 1.80   0.77%
05/23/19 231.78 235.54 231.61 724,158 234.43 2.67   1.15%
05/22/19 231.38 232.78 230.42 431,551 231.76 0.83   0.36%
05/21/19 229.92 231.88 229.78 466,894 230.93 0.39   0.17%
05/20/19 230.50 231.91 229.80 738,054 230.54 0.42   0.18%
05/17/19 228.57 230.38 227.72 671,600 230.12 1.00   0.44%
05/16/19 228.32 229.27 227.59 640,588 229.12 0.67   0.29%
05/15/19 227.57 229.71 226.99 595,198 228.45 0.75   0.33%
05/14/19 228.12 229.52 226.78 622,536 227.70 -1.00   -0.44%
05/13/19 224.87 229.04 224.76 763,503 228.70 3.19   1.41%
05/10/19 223.48 225.95 223.33 731,600 225.51 2.62   1.18%
05/09/19 222.80 224.05 221.55 978,579 222.89 0.58   0.26%
05/08/19 225.83 226.73 221.96 972,659 222.31 -0.32   -0.14%
05/07/19 226.89 227.08 221.19 691,376 222.63 -4.19   -1.85%
05/06/19 225.00 228.12 223.89 712,228 226.82 0.07   0.03%
05/03/19 227.50 228.41 225.51 462,100 226.75 -0.11   -0.05%
05/02/19 222.57 228.68 222.23 1,122,704 226.86 4.85   2.18%
05/01/19 220.95 224.64 220.42 859,416 222.01 0.83   0.38%
04/30/19 217.41 221.83 215.28 1,018,348 221.18 3.99   1.84%
04/29/19 218.68 219.93 216.74 677,813 217.19 -1.76   -0.80%
04/26/19 217.57 219.57 216.15 699,500 218.95 2.16   1.00%
04/25/19 217.33 217.60 215.85 821,079 216.79 -1.43   -0.66%
04/24/19 216.76 218.62 215.68 640,186 218.22 2.22   1.03%
04/23/19 215.00 216.31 213.97 1,026,749 216.00 1.65   0.77%
04/22/19 216.90 217.09 212.65 920,238 214.35 -3.10   -1.43%
04/18/19 217.02 218.44 216.00 866,300 217.45 0.76   0.35%
04/17/19 217.91 218.08 215.75 580,483 216.69 -0.75   -0.34%
04/16/19 220.64 221.23 216.19 685,645 217.44 -3.11   -1.41%
04/15/19 222.01 222.48 219.34 513,591 220.55 -1.21   -0.55%
04/12/19 219.11 221.79 217.87 553,300 221.76 2.12   0.97%
04/11/19 219.56 221.06 218.60 450,681 219.64 0.14   0.06%
04/10/19 220.38 220.38 218.47 563,027 219.50 0.10   0.05%
04/09/19 220.09 220.80 219.01 791,214 219.40 1.40   0.64%
04/08/19 218.42 218.45 216.65 604,875 218.00 -0.57   -0.26%
04/05/19 217.57 218.73 217.20 679,100 218.57 0.85   0.39%
04/04/19 219.49 219.49 216.95 734,295 217.72 -1.19   -0.54%
04/03/19 219.27 220.14 216.99 577,224 218.91 -0.52   -0.24%
04/02/19 218.55 219.63 216.49 695,864 219.43 1.12   0.51%
04/01/19 217.35 218.54 216.10 777,919 218.31 0.53   0.24%
03/29/19 219.02 219.43 217.53 1,043,600 217.78 -1.22   -0.56%
03/28/19 219.66 220.35 218.65 959,475 219.00 -0.20   -0.09%
03/27/19 220.12 220.77 217.77 1,262,102 219.20 -1.02   -0.46%
03/26/19 221.01 222.38 219.67 1,109,324 220.22 -4.02   -1.79%
03/25/19 222.63 224.95 222.14 739,777 224.24 2.12   0.95%
03/22/19 222.44 226.06 222.01 1,197,600 222.12 0.10   0.05%
03/21/19 218.78 222.12 218.06 783,002 222.02 3.17   1.45%
03/20/19 217.83 220.30 216.57 1,213,830 218.85 1.37   0.63%
03/19/19 215.54 217.61 215.29 970,875 217.48 -0.28   -0.13%
03/18/19 217.32 218.32 216.55 833,235 217.76 0.14   0.06%
03/15/19 218.61 218.71 215.99 1,677,900 217.62 -0.95   -0.43%
03/14/19 219.75 220.13 218.29 1,518,080 218.57 -0.57   -0.26%
03/13/19 218.74 220.26 217.93 836,113 219.14 0.87   0.40%
03/12/19 217.52 218.78 216.63 1,415,919 218.27 -0.57   -0.26%
03/11/19 214.73 218.87 214.73 956,694 218.84 4.52   2.11%
03/08/19 214.53 215.99 212.97 1,057,700 214.32 0.15   0.07%
03/07/19 213.84 215.07 213.42 1,025,517 214.17 0.96   0.45%
03/06/19 213.45 214.45 212.30 838,447 213.21 0.06   0.03%
03/05/19 211.58 213.93 211.58 594,995 213.15 0.80   0.38%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!