Powered by

Powered by Portfolio Grader

Public Storage (PSA)

204.31 0.30 (0.15%) 18:07 EST
PSA Stock Quote Delayed 15 Minutes
  • PSA Stock Chart

  • Historical PSA Prices

 
Dividend & Yield:       8.00 (3.92%)
P/E:       30.22
Market Cap:       35.60B
EPS:       6.76
Volume:       556,900
Day's Range:       201.62 - 204.83
52wk Range:       180.48 - 234.90
Quotes delayed at least 20 mins.
Historical Data for PSA
Date Open High Low Volume Close Change %
01/16/19 203.39 204.83 201.62 558,847 204.31 0.30   0.15%
01/15/19 201.30 204.20 201.11 484,504 204.01 3.06   1.52%
01/14/19 200.83 203.11 199.76 741,307 200.95 0.25   0.12%
01/11/19 200.99 201.99 200.10 829,000 200.70 -0.22   -0.11%
01/10/19 198.63 202.32 198.30 964,505 200.92 2.74   1.38%
01/09/19 200.60 200.65 196.36 713,145 198.18 -1.39   -0.70%
01/08/19 195.57 199.59 195.57 1,135,568 199.57 3.52   1.80%
01/07/19 196.40 198.43 195.13 732,741 196.05 -0.55   -0.28%
01/04/19 198.43 200.35 196.13 978,500 196.60 -2.20   -1.11%
01/03/19 195.12 200.66 195.07 1,216,987 198.80 3.74   1.92%
01/02/19 200.90 201.20 193.89 1,222,746 195.06 -7.35   -3.63%
12/31/18 202.19 202.80 200.11 1,215,100 202.41 0.51   0.25%
12/28/18 202.86 205.09 201.07 1,208,400 201.90 0.19   0.09%
12/27/18 200.40 201.87 195.70 1,036,063 201.71 1.31   0.65%
12/26/18 196.75 200.67 195.73 1,014,410 200.40 3.73   1.90%
12/24/18 203.05 204.01 196.63 829,200 196.67 -6.63   -3.26%
12/21/18 203.89 209.33 202.27 2,540,400 203.30 0.37   0.18%
12/20/18 202.65 205.16 201.06 1,349,118 202.93 -0.32   -0.16%
12/19/18 203.86 205.61 202.25 1,186,900 203.25 -0.89   -0.44%
12/18/18 200.65 205.16 200.65 1,515,636 204.14 4.57   2.29%
12/17/18 203.51 204.30 199.16 1,642,905 199.57 -3.90   -1.92%
12/14/18 199.12 204.07 198.86 1,598,600 203.47 4.42   2.22%
12/13/18 202.25 205.20 198.53 2,154,535 199.05 -5.24   -2.56%
12/12/18 211.07 212.29 204.22 1,619,359 204.29 -6.45   -3.06%
12/11/18 213.03 214.47 210.71 1,622,982 210.74 -3.20   -1.50%
12/10/18 214.26 214.71 211.32 774,526 213.94 -0.20   -0.09%
12/07/18 215.68 215.68 212.54 1,486,700 214.14 -2.09   -0.97%
12/06/18 211.05 216.70 209.99 2,026,129 216.23 4.42   2.09%
12/04/18 212.55 216.10 211.05 1,086,100 211.81 -0.61   -0.29%
12/03/18 213.25 214.39 210.92 1,355,922 212.42 -0.84   -0.39%
11/30/18 212.81 213.29 210.63 1,703,800 213.26 1.40   0.66%
11/29/18 210.36 213.13 208.72 865,138 211.86 1.49   0.71%
11/28/18 208.33 211.10 207.96 657,645 210.37 1.76   0.84%
11/27/18 207.06 208.85 205.51 668,085 208.61 1.95   0.94%
11/26/18 208.17 208.40 206.28 802,534 206.66 -1.00   -0.48%
11/23/18 208.90 208.90 207.00 336,600 207.66 -1.04   -0.50%
11/21/18 0.00 208.70 208.70 0 208.70 -2.53   -1.20%
11/20/18 212.85 214.99 210.39 892,947 211.23 -0.83   -0.39%
11/19/18 211.70 213.10 209.96 731,167 212.06 0.69   0.33%
11/16/18 207.15 211.42 206.62 828,100 211.37 4.02   1.94%
11/15/18 208.43 209.26 206.96 901,918 207.35 -1.77   -0.85%
11/14/18 208.95 211.04 208.43 807,982 209.12 0.74   0.36%
11/13/18 207.76 208.90 206.21 664,207 208.38 0.56   0.27%
11/12/18 206.88 210.14 206.88 775,115 207.82 1.47   0.71%
11/09/18 205.23 207.91 205.10 839,700 206.35 1.31   0.64%
11/08/18 202.88 205.09 202.38 845,696 205.04 1.58   0.78%
11/07/18 203.50 204.17 201.37 1,120,800 203.46 0.66   0.33%
11/06/18 201.92 203.44 201.78 1,051,749 202.80 1.20   0.60%
11/05/18 199.37 202.99 199.37 1,221,462 201.60 2.37   1.19%
Public Storage (PSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Public Storage Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PSA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PSA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
PSA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Public Storage Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report