Powered by
Public Storage (PSA)
-
PSA Stock Chart
-
Historical PSA Prices
| Historical Data for PSA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 222.44 | 226.06 | 222.01 | 1,197,600 | 222.12 | 0.10 0.05% |
| 03/21/19 | 218.78 | 222.12 | 218.06 | 783,002 | 222.02 | 3.17 1.45% |
| 03/20/19 | 217.83 | 220.30 | 216.57 | 1,213,830 | 218.85 | 1.37 0.63% |
| 03/19/19 | 215.54 | 217.61 | 215.29 | 970,875 | 217.48 | -0.28 -0.13% |
| 03/18/19 | 217.32 | 218.32 | 216.55 | 833,235 | 217.76 | 0.14 0.06% |
| 03/15/19 | 218.61 | 218.71 | 215.99 | 1,677,900 | 217.62 | -0.95 -0.43% |
| 03/14/19 | 219.75 | 220.13 | 218.29 | 1,518,080 | 218.57 | -0.57 -0.26% |
| 03/13/19 | 218.74 | 220.26 | 217.93 | 836,113 | 219.14 | 0.87 0.40% |
| 03/12/19 | 217.52 | 218.78 | 216.63 | 1,415,919 | 218.27 | -0.57 -0.26% |
| 03/11/19 | 214.73 | 218.87 | 214.73 | 956,694 | 218.84 | 4.52 2.11% |
| 03/08/19 | 214.53 | 215.99 | 212.97 | 1,057,700 | 214.32 | 0.15 0.07% |
| 03/07/19 | 213.84 | 215.07 | 213.42 | 1,025,517 | 214.17 | 0.96 0.45% |
| 03/06/19 | 213.45 | 214.45 | 212.30 | 838,447 | 213.21 | 0.06 0.03% |
| 03/05/19 | 211.58 | 213.93 | 211.58 | 594,995 | 213.15 | 0.80 0.38% |
| 03/04/19 | 212.53 | 212.90 | 209.47 | 1,048,071 | 212.35 | 0.35 0.17% |
| 03/01/19 | 211.04 | 212.75 | 209.25 | 1,001,400 | 212.00 | 0.51 0.24% |
| 02/28/19 | 209.51 | 213.05 | 208.65 | 1,813,937 | 211.49 | 1.88 0.90% |
| 02/27/19 | 203.20 | 210.45 | 202.68 | 1,908,572 | 209.61 | 6.91 3.41% |
| 02/26/19 | 201.93 | 203.21 | 200.77 | 818,660 | 202.70 | 1.29 0.64% |
| 02/25/19 | 201.36 | 202.01 | 199.59 | 945,655 | 201.41 | 0.27 0.13% |
| 02/22/19 | 200.83 | 202.53 | 199.81 | 780,200 | 201.14 | 0.66 0.33% |
| 02/21/19 | 203.10 | 203.52 | 199.53 | 1,306,305 | 200.48 | -5.14 -2.50% |
| 02/20/19 | 207.81 | 207.81 | 204.31 | 898,013 | 205.62 | -2.29 -1.10% |
| 02/19/19 | 208.00 | 208.22 | 206.97 | 774,608 | 207.91 | 0.17 0.08% |
| 02/15/19 | 208.98 | 209.04 | 207.18 | 641,700 | 207.74 | -0.41 -0.20% |
| 02/14/19 | 208.31 | 208.92 | 206.70 | 454,857 | 208.15 | 0.19 0.09% |
| 02/13/19 | 207.30 | 208.60 | 206.20 | 608,590 | 207.96 | 0.22 0.11% |
| 02/12/19 | 210.23 | 210.32 | 207.39 | 1,013,868 | 207.74 | -2.77 -1.32% |
| 02/11/19 | 210.04 | 211.14 | 209.49 | 748,396 | 210.51 | -0.06 -0.03% |
| 02/08/19 | 209.73 | 212.50 | 209.25 | 1,148,200 | 210.57 | 0.73 0.35% |
| 02/07/19 | 208.54 | 209.98 | 207.52 | 1,286,319 | 209.84 | 1.30 0.62% |
| 02/06/19 | 209.51 | 209.51 | 207.75 | 868,700 | 208.54 | -0.44 -0.21% |
| 02/05/19 | 209.18 | 209.48 | 207.43 | 1,139,314 | 208.98 | -0.20 -0.10% |
| 02/04/19 | 208.98 | 209.81 | 207.93 | 853,030 | 209.18 | -0.32 -0.15% |
| 02/01/19 | 212.53 | 213.14 | 207.52 | 652,800 | 209.50 | -3.02 -1.42% |
| 01/31/19 | 210.07 | 212.83 | 209.16 | 848,272 | 212.52 | 2.27 1.08% |
| 01/30/19 | 209.64 | 211.97 | 209.35 | 753,758 | 210.25 | -0.15 -0.07% |
| 01/29/19 | 208.54 | 210.51 | 207.53 | 845,241 | 210.40 | 2.20 1.06% |
| 01/28/19 | 205.95 | 208.49 | 204.67 | 919,204 | 208.20 | 2.56 1.24% |
| 01/25/19 | 202.84 | 205.68 | 202.84 | 884,400 | 205.64 | 3.01 1.49% |
| 01/24/19 | 202.23 | 204.62 | 201.26 | 630,756 | 202.63 | 0.80 0.40% |
| 01/23/19 | 201.14 | 201.98 | 198.42 | 918,154 | 201.83 | 0.32 0.16% |
| 01/22/19 | 203.37 | 203.49 | 199.91 | 919,356 | 201.51 | -1.62 -0.80% |
| 01/18/19 | 205.00 | 205.00 | 202.42 | 669,600 | 203.13 | -1.81 -0.88% |
| 01/17/19 | 203.97 | 205.32 | 202.85 | 483,079 | 204.94 | 0.63 0.31% |
| 01/16/19 | 203.39 | 204.83 | 201.62 | 558,847 | 204.31 | 0.30 0.15% |
| 01/15/19 | 201.30 | 204.20 | 201.11 | 484,504 | 204.01 | 3.06 1.52% |
| 01/14/19 | 200.83 | 203.11 | 199.76 | 741,307 | 200.95 | 0.25 0.12% |
| 01/11/19 | 200.99 | 201.99 | 200.10 | 829,000 | 200.70 | -0.22 -0.11% |
| 01/10/19 | 198.63 | 202.32 | 198.30 | 964,505 | 200.92 | 2.74 1.38% |
| 01/09/19 | 200.60 | 200.65 | 196.36 | 713,145 | 198.18 | -1.39 -0.70% |
| 01/08/19 | 195.57 | 199.59 | 195.57 | 1,135,568 | 199.57 | 3.52 1.80% |
| 01/07/19 | 196.40 | 198.43 | 195.13 | 732,741 | 196.05 | -0.55 -0.28% |
| 01/04/19 | 198.43 | 200.35 | 196.13 | 978,500 | 196.60 | -2.20 -1.11% |
| 01/03/19 | 195.12 | 200.66 | 195.07 | 1,216,987 | 198.80 | 3.74 1.92% |
| Download Data To Spreadsheet | ||||||
Public Storage Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| PSA Stock Grade: | B |
| Fundamental Grade: | B |
| Quantitative Grade: | A |
| PSA Earnings | |
| Earnings Growth: | B |
| Earnings Momentum: | F |
| Earnings Surprises: | A |
| Analyst Earnings Revisions: | B |
| PSA Financial Information | |
| Sales Growth: | A |
| Operating Margin Growth: | B |
| Cash Flow: | D |
| Return on Equity: | A |
Public Storage Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
PSA Stock predictions, Articles, and Public Storage News
- From InvestorPlace
- From the Web
-
5 Real Estate Stocks Still Worth Buying as Interest Rates Rise - October 2, 2018
These 5 real estate stocks will continue to flourish as interest rates rise -- and they're REITs so they provide a nice income as well. Continue…
-
There’s a Reason Analysts Don’t Like Public Storage - August 24, 2018
PSA stock is holding its own so far this year, but the fact that the pros aren't biting on Public Storage - despite its respectable bullishness - speaks volumes. Continue…
-
10 High-Dividend Stocks to Buy When the Market Is Blue - August 2, 2018
With growing uncertainty about the markets’ next direction, stable, high-dividend stocks are your best bet for survival! Continue…
-
9 Impressive Dividend Stocks to Buy and Hold - July 20, 2018
Whether the markets keep rolling or not, some income stocks are always good to have. Here are nine dividend stocks to buy and hold for the long-term. Continue…
-
3 REITs to Buy in Times of Uncertainty - June 18, 2018
Although REIT performance tends to track the overall economy, these REITs to buy will perform well both in good times and in times of uncertainty. Continue…
-
9 Undervalued Dividend Stocks You Should Consider Buying In June - May 31, 2018
Looking to add some income to your portfolio in June? These are nine undervalued dividend stocks that deserve a close look for income investors. Continue…
-
7 Stocks Warren Buffett Should Buy - May 15, 2018
Maybe Warren Buffett should have a peek at these bargains. Companies like Disney, Exxon and Enova could fit the bill. Continue…
-
10 Dividend Stocks to Buy in May - May 3, 2018
What are the best buys today for income investors? Here are 10 stocks that need to be on your watchlist this month. Continue…
-
Is the Public Storage Stock Dividend Really Worth It? - March 22, 2018
Public Storage now pays out a 4% dividend yield. But that's not enough of a reason to chase PSA stock right now. Continue…
-
Public Storage Stock Earnings Beat Is Not a Reason to Buy — Yet - February 23, 2018
The PSA stock price rose as Public Storage stock beat earnings, but PSA stock must stop falling before investors will again store their money in PSA. Continue…
