Public Storage (PSA)

204.31 0.30 (0.15%) 18:07 EST

PSA Stock Quote Delayed 15 Minutes

PSA Stock Chart
Historical PSA Prices

Dividend & Yield:		8.00 (3.92%)
P/E:		30.22
Market Cap:		35.60B
EPS:		6.76
Volume:		556,900
Day's Range:		201.62 - 204.83
52wk Range:		180.48 - 234.90

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/16/19	203.39	204.83	201.62	558,847	204.31	0.30 0.15%
01/15/19	201.30	204.20	201.11	484,504	204.01	3.06 1.52%
01/14/19	200.83	203.11	199.76	741,307	200.95	0.25 0.12%
01/11/19	200.99	201.99	200.10	829,000	200.70	-0.22 -0.11%
01/10/19	198.63	202.32	198.30	964,505	200.92	2.74 1.38%
01/09/19	200.60	200.65	196.36	713,145	198.18	-1.39 -0.70%
01/08/19	195.57	199.59	195.57	1,135,568	199.57	3.52 1.80%
01/07/19	196.40	198.43	195.13	732,741	196.05	-0.55 -0.28%
01/04/19	198.43	200.35	196.13	978,500	196.60	-2.20 -1.11%
01/03/19	195.12	200.66	195.07	1,216,987	198.80	3.74 1.92%
01/02/19	200.90	201.20	193.89	1,222,746	195.06	-7.35 -3.63%
12/31/18	202.19	202.80	200.11	1,215,100	202.41	0.51 0.25%
12/28/18	202.86	205.09	201.07	1,208,400	201.90	0.19 0.09%
12/27/18	200.40	201.87	195.70	1,036,063	201.71	1.31 0.65%
12/26/18	196.75	200.67	195.73	1,014,410	200.40	3.73 1.90%
12/24/18	203.05	204.01	196.63	829,200	196.67	-6.63 -3.26%
12/21/18	203.89	209.33	202.27	2,540,400	203.30	0.37 0.18%
12/20/18	202.65	205.16	201.06	1,349,118	202.93	-0.32 -0.16%
12/19/18	203.86	205.61	202.25	1,186,900	203.25	-0.89 -0.44%
12/18/18	200.65	205.16	200.65	1,515,636	204.14	4.57 2.29%
12/17/18	203.51	204.30	199.16	1,642,905	199.57	-3.90 -1.92%
12/14/18	199.12	204.07	198.86	1,598,600	203.47	4.42 2.22%
12/13/18	202.25	205.20	198.53	2,154,535	199.05	-5.24 -2.56%
12/12/18	211.07	212.29	204.22	1,619,359	204.29	-6.45 -3.06%
12/11/18	213.03	214.47	210.71	1,622,982	210.74	-3.20 -1.50%
12/10/18	214.26	214.71	211.32	774,526	213.94	-0.20 -0.09%
12/07/18	215.68	215.68	212.54	1,486,700	214.14	-2.09 -0.97%
12/06/18	211.05	216.70	209.99	2,026,129	216.23	4.42 2.09%
12/04/18	212.55	216.10	211.05	1,086,100	211.81	-0.61 -0.29%
12/03/18	213.25	214.39	210.92	1,355,922	212.42	-0.84 -0.39%
11/30/18	212.81	213.29	210.63	1,703,800	213.26	1.40 0.66%
11/29/18	210.36	213.13	208.72	865,138	211.86	1.49 0.71%
11/28/18	208.33	211.10	207.96	657,645	210.37	1.76 0.84%
11/27/18	207.06	208.85	205.51	668,085	208.61	1.95 0.94%
11/26/18	208.17	208.40	206.28	802,534	206.66	-1.00 -0.48%
11/23/18	208.90	208.90	207.00	336,600	207.66	-1.04 -0.50%
11/21/18	0.00	208.70	208.70	0	208.70	-2.53 -1.20%
11/20/18	212.85	214.99	210.39	892,947	211.23	-0.83 -0.39%
11/19/18	211.70	213.10	209.96	731,167	212.06	0.69 0.33%
11/16/18	207.15	211.42	206.62	828,100	211.37	4.02 1.94%
11/15/18	208.43	209.26	206.96	901,918	207.35	-1.77 -0.85%
11/14/18	208.95	211.04	208.43	807,982	209.12	0.74 0.36%
11/13/18	207.76	208.90	206.21	664,207	208.38	0.56 0.27%
11/12/18	206.88	210.14	206.88	775,115	207.82	1.47 0.71%
11/09/18	205.23	207.91	205.10	839,700	206.35	1.31 0.64%
11/08/18	202.88	205.09	202.38	845,696	205.04	1.58 0.78%
11/07/18	203.50	204.17	201.37	1,120,800	203.46	0.66 0.33%
11/06/18	201.92	203.44	201.78	1,051,749	202.80	1.20 0.60%
11/05/18	199.37	202.99	199.37	1,221,462	201.60	2.37 1.19%
Download Data To Spreadsheet

Navellier Ratings

Public Storage Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PSA Stock Grade:	B
Fundamental Grade:	C
Quantitative Grade:	B
PSA Earnings
Earnings Growth:	C
Earnings Momentum:	F
Earnings Surprises:	D
Analyst Earnings Revisions:	B
PSA Financial Information
Sales Growth:	D
Operating Margin Growth:	C
Cash Flow:	D
Return on Equity:	A

Public Storage Stock: Weekly View

This Week:	B
Last Week:	C
Two Weeks Ago:	B

Get Full Report

PSA Stock predictions, Articles, and Public Storage News

From InvestorPlace
From the Web

5 Real Estate Stocks Still Worth Buying as Interest Rates Rise - October 2, 2018

These 5 real estate stocks will continue to flourish as interest rates rise -- and they're REITs so they provide a nice income as well. Continue…
There’s a Reason Analysts Don’t Like Public Storage - August 24, 2018

PSA stock is holding its own so far this year, but the fact that the pros aren't biting on Public Storage - despite its respectable bullishness - speaks volumes. Continue…
10 High-Dividend Stocks to Buy When the Market Is Blue - August 2, 2018

With growing uncertainty about the markets’ next direction, stable, high-dividend stocks are your best bet for survival! Continue…
9 Impressive Dividend Stocks to Buy and Hold - July 20, 2018

Whether the markets keep rolling or not, some income stocks are always good to have. Here are nine dividend stocks to buy and hold for the long-term. Continue…
3 REITs to Buy in Times of Uncertainty - June 18, 2018

Although REIT performance tends to track the overall economy, these REITs to buy will perform well both in good times and in times of uncertainty. Continue…
9 Undervalued Dividend Stocks You Should Consider Buying In June - May 31, 2018

Looking to add some income to your portfolio in June? These are nine undervalued dividend stocks that deserve a close look for income investors. Continue…
7 Stocks Warren Buffett Should Buy - May 15, 2018

Maybe Warren Buffett should have a peek at these bargains. Companies like Disney, Exxon and Enova could fit the bill. Continue…
10 Dividend Stocks to Buy in May - May 3, 2018

What are the best buys today for income investors? Here are 10 stocks that need to be on your watchlist this month. Continue…
Is the Public Storage Stock Dividend Really Worth It? - March 22, 2018

Public Storage now pays out a 4% dividend yield. But that's not enough of a reason to chase PSA stock right now. Continue…
Public Storage Stock Earnings Beat Is Not a Reason to Buy — Yet - February 23, 2018

The PSA stock price rose as Public Storage stock beat earnings, but PSA stock must stop falling before investors will again store their money in PSA. Continue…