PSA
Public Storage
$236.23
1.80 (0.77%)
PSA Stock Quote Delayed 15 Minutes
| Historical Data for PSA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 235.29 | 236.97 | 235.29 | 535,688 | 236.23 | 1.80 0.77% |
| 05/23/19 | 231.78 | 235.54 | 231.61 | 724,158 | 234.43 | 2.67 1.15% |
| 05/22/19 | 231.38 | 232.78 | 230.42 | 431,551 | 231.76 | 0.83 0.36% |
| 05/21/19 | 229.92 | 231.88 | 229.78 | 466,894 | 230.93 | 0.39 0.17% |
| 05/20/19 | 230.50 | 231.91 | 229.80 | 738,054 | 230.54 | 0.42 0.18% |
| 05/17/19 | 228.57 | 230.38 | 227.72 | 671,600 | 230.12 | 1.00 0.44% |
| 05/16/19 | 228.32 | 229.27 | 227.59 | 640,588 | 229.12 | 0.67 0.29% |
| 05/15/19 | 227.57 | 229.71 | 226.99 | 595,198 | 228.45 | 0.75 0.33% |
| 05/14/19 | 228.12 | 229.52 | 226.78 | 622,536 | 227.70 | -1.00 -0.44% |
| 05/13/19 | 224.87 | 229.04 | 224.76 | 763,503 | 228.70 | 3.19 1.41% |
| 05/10/19 | 223.48 | 225.95 | 223.33 | 731,600 | 225.51 | 2.62 1.18% |
| 05/09/19 | 222.80 | 224.05 | 221.55 | 978,579 | 222.89 | 0.58 0.26% |
| 05/08/19 | 225.83 | 226.73 | 221.96 | 972,659 | 222.31 | -0.32 -0.14% |
| 05/07/19 | 226.89 | 227.08 | 221.19 | 691,376 | 222.63 | -4.19 -1.85% |
| 05/06/19 | 225.00 | 228.12 | 223.89 | 712,228 | 226.82 | 0.07 0.03% |
| 05/03/19 | 227.50 | 228.41 | 225.51 | 462,100 | 226.75 | -0.11 -0.05% |
| 05/02/19 | 222.57 | 228.68 | 222.23 | 1,122,704 | 226.86 | 4.85 2.18% |
| 05/01/19 | 220.95 | 224.64 | 220.42 | 859,416 | 222.01 | 0.83 0.38% |
| 04/30/19 | 217.41 | 221.83 | 215.28 | 1,018,348 | 221.18 | 3.99 1.84% |
| 04/29/19 | 218.68 | 219.93 | 216.74 | 677,813 | 217.19 | -1.76 -0.80% |
| 04/26/19 | 217.57 | 219.57 | 216.15 | 699,500 | 218.95 | 2.16 1.00% |
| 04/25/19 | 217.33 | 217.60 | 215.85 | 821,079 | 216.79 | -1.43 -0.66% |
| 04/24/19 | 216.76 | 218.62 | 215.68 | 640,186 | 218.22 | 2.22 1.03% |
| 04/23/19 | 215.00 | 216.31 | 213.97 | 1,026,749 | 216.00 | 1.65 0.77% |
| 04/22/19 | 216.90 | 217.09 | 212.65 | 920,238 | 214.35 | -3.10 -1.43% |
| 04/18/19 | 217.02 | 218.44 | 216.00 | 866,300 | 217.45 | 0.76 0.35% |
| 04/17/19 | 217.91 | 218.08 | 215.75 | 580,483 | 216.69 | -0.75 -0.34% |
| 04/16/19 | 220.64 | 221.23 | 216.19 | 685,645 | 217.44 | -3.11 -1.41% |
| 04/15/19 | 222.01 | 222.48 | 219.34 | 513,591 | 220.55 | -1.21 -0.55% |
| 04/12/19 | 219.11 | 221.79 | 217.87 | 553,300 | 221.76 | 2.12 0.97% |
| 04/11/19 | 219.56 | 221.06 | 218.60 | 450,681 | 219.64 | 0.14 0.06% |
| 04/10/19 | 220.38 | 220.38 | 218.47 | 563,027 | 219.50 | 0.10 0.05% |
| 04/09/19 | 220.09 | 220.80 | 219.01 | 791,214 | 219.40 | 1.40 0.64% |
| 04/08/19 | 218.42 | 218.45 | 216.65 | 604,875 | 218.00 | -0.57 -0.26% |
| 04/05/19 | 217.57 | 218.73 | 217.20 | 679,100 | 218.57 | 0.85 0.39% |
| 04/04/19 | 219.49 | 219.49 | 216.95 | 734,295 | 217.72 | -1.19 -0.54% |
| 04/03/19 | 219.27 | 220.14 | 216.99 | 577,224 | 218.91 | -0.52 -0.24% |
| 04/02/19 | 218.55 | 219.63 | 216.49 | 695,864 | 219.43 | 1.12 0.51% |
| 04/01/19 | 217.35 | 218.54 | 216.10 | 777,919 | 218.31 | 0.53 0.24% |
| 03/29/19 | 219.02 | 219.43 | 217.53 | 1,043,600 | 217.78 | -1.22 -0.56% |
| 03/28/19 | 219.66 | 220.35 | 218.65 | 959,475 | 219.00 | -0.20 -0.09% |
| 03/27/19 | 220.12 | 220.77 | 217.77 | 1,262,102 | 219.20 | -1.02 -0.46% |
| 03/26/19 | 221.01 | 222.38 | 219.67 | 1,109,324 | 220.22 | -4.02 -1.79% |
| 03/25/19 | 222.63 | 224.95 | 222.14 | 739,777 | 224.24 | 2.12 0.95% |
| 03/22/19 | 222.44 | 226.06 | 222.01 | 1,197,600 | 222.12 | 0.10 0.05% |
| 03/21/19 | 218.78 | 222.12 | 218.06 | 783,002 | 222.02 | 3.17 1.45% |
| 03/20/19 | 217.83 | 220.30 | 216.57 | 1,213,830 | 218.85 | 1.37 0.63% |
| 03/19/19 | 215.54 | 217.61 | 215.29 | 970,875 | 217.48 | -0.28 -0.13% |
| 03/18/19 | 217.32 | 218.32 | 216.55 | 833,235 | 217.76 | 0.14 0.06% |
| 03/15/19 | 218.61 | 218.71 | 215.99 | 1,677,900 | 217.62 | -0.95 -0.43% |
| 03/14/19 | 219.75 | 220.13 | 218.29 | 1,518,080 | 218.57 | -0.57 -0.26% |
| 03/13/19 | 218.74 | 220.26 | 217.93 | 836,113 | 219.14 | 0.87 0.40% |
| 03/12/19 | 217.52 | 218.78 | 216.63 | 1,415,919 | 218.27 | -0.57 -0.26% |
| 03/11/19 | 214.73 | 218.87 | 214.73 | 956,694 | 218.84 | 4.52 2.11% |
| 03/08/19 | 214.53 | 215.99 | 212.97 | 1,057,700 | 214.32 | 0.15 0.07% |
| 03/07/19 | 213.84 | 215.07 | 213.42 | 1,025,517 | 214.17 | 0.96 0.45% |
| 03/06/19 | 213.45 | 214.45 | 212.30 | 838,447 | 213.21 | 0.06 0.03% |
| 03/05/19 | 211.58 | 213.93 | 211.58 | 594,995 | 213.15 | 0.80 0.38% |
| Download Data To Spreadsheet | ||||||
PSA Stock Predictions, Articles, and Public Storage News
5 Wonderful REITs to Buy Today
After a terrible 2018, REITs are back in a big way. And these five REITs have what it takes to keep the dividends and gains flowing.
There’s a Reason Analysts Don’t Like Public Storage
PSA stock is holding its own so far this year, but the fact that the pros aren't biting on Public Storage - despite its respectable bullishness - speaks volumes.
Is the Public Storage Stock Dividend Really Worth It?
Public Storage now pays out a 4% dividend yield. But that's not enough of a reason to chase PSA stock right now.
Public Storage Stock Earnings Beat Is Not a Reason to Buy — Yet
The PSA stock price rose as Public Storage stock beat earnings, but PSA stock must stop falling before investors will again store their money in PSA.
Public Storage (PSA) Industry Group Rank Hurt Rating
Public Storage Inc (NYSE:PSA) is one of 180 companies within the Equity Real Estate Investment Trusts (REITs) GICS industry group, which is in turn part of the 221 company GICS Real Estate sector. PSA's market value is $36.6 billion which places it in the top decile in its industry group. The ranking for PSA by Portfolio Grader places it 81 among the 180 companies in this industry group, giving it an above-average position; in the top half of the sector with a ranking of 103 among the 221 companies in the sector, and number 1,802 in the nearly 5,000 company Portfolio Grader universe.
Earnings Growth Penalize Public Storage (PSA) Rating
Portfolio Grader currently ranks Public Storage Inc (NYSE:PSA) a Hold. Using Louis Navellier's investing methodology, this analytical tool researches stocks by employing proprietary fundamental and quantitative metrics. This represents no change from the previous week and is the same ranking PSA has had from Portfolio Grader for 3 months.
Sales Growth Hurt Public Storage (PSA) Rating
Public Storage Inc (NYSE:PSA) is a member of the 179 company Equity Real Estate Investment Trusts (REITs) GICS industry group, which is a segment of the 220 company GICS Real Estate sector. The market value of PSA is $37.0 billion which places it in the top 10% of its industry group. The ranking for PSA by Portfolio Grader places it 83 among the 179 companies in this industry group, giving it an above-average position; in the top half of the sector with a ranking of 106 among the 220 companies in the sector, and number 1,791 in the nearly 5,000 company Portfolio Grader universe.
Vapid Sales Growth Hurt Public Storage (PSA) Rating
Public Storage Inc (NYSE:PSA) is ranked as a Hold using the system of Louis Navellier for investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking PSA has had from Portfolio Grader for 2 months.
Pallid Earnings Growth Hurt Public Storage (PSA) Rating
Portfolio Grader currently ranks Public Storage Inc (NYSE:PSA) a Hold. With unique fundamental and quantitative analytical tools developed by Louis Navellier, this analytical tool assesses nearly 5,000 stocks weekly. This represents no change from the previous week and is the same ranking PSA has had from Portfolio Grader for 2 months.
Public Storage (PSA) Quant Score Penalize Rating
As one of the 221 companies in the GICS Real Estate sector Public Storage Inc (NYSE:PSA) is a component of the 180 company Equity Real Estate Investment Trusts (REITs) GICS industry group within this sector. The market value of PSA is $36.3 billion which falls in the top decile in its industry group. The ranking for PSA by Portfolio Grader places it 99 among the 180 companies in this industry group, giving it a lower than average position; in the third quartile of the sector with a ranking of 122 among the 221 companies in the sector, and number 2,208 in the nearly 5,000 company Portfolio Grader universe.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
