Powered by

Powered by Portfolio Grader

S&P Smallcap Consumer Discretionary Invesco ETF (PSCD)

59.35 0.86 (1.43%) 16:00 EDT
PSCD Stock Quote Delayed 15 Minutes

  • PSCD Stock Chart

  • Historical PSCD Prices

  
Dividend & Yield:       0.68 (1.15%)
P/E:       -
Market Cap:       74.19M
EPS:       -
Volume:       46,500
Day's Range:       59.35 - 60.26
52wk Range:       51.78 - 72.14
Quotes delayed at least 20 mins.
Historical Data for PSCD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 59.69 60.26 59.35 46,500 59.35 -0.86   -1.43%
05/16/19 60.31 60.54 60.19 4,804 60.21 -0.11   -0.18%
05/15/19 59.25 60.32 59.25 3,392 60.32 0.12   0.20%
05/14/19 59.81 60.43 59.52 14,271 60.20 0.52   0.87%
05/13/19 59.88 59.88 59.68 704 59.68 -1.74   -2.83%
05/10/19 61.34 61.44 61.34 1,200 61.42 -0.05   -0.08%
05/09/19 60.92 61.61 60.92 1,521 61.47 -1.04   -1.66%
05/08/19 61.95 62.51 61.86 6,852 62.51 0.31   0.50%
05/07/19 63.18 63.18 61.81 658,668 62.20 -1.26   -1.99%
05/06/19 63.39 63.55 63.39 1,174 63.46 -0.20   -0.31%
05/03/19 63.66 63.66 63.66 800 63.66 1.01   1.61%
05/02/19 62.47 62.65 62.26 1,459 62.65 0.33   0.53%
05/01/19 62.50 62.89 62.32 2,710 62.32 -0.47   -0.75%
04/30/19 62.97 62.97 62.47 2,366 62.79 -0.50   -0.79%
04/29/19 63.16 63.29 62.97 4,576 63.29 0.44   0.70%
04/26/19 62.08 62.92 62.08 5,600 62.85 0.44   0.70%
04/25/19 62.44 62.50 62.40 1,707 62.41 -0.69   -1.09%
04/24/19 62.48 63.10 62.48 5,474 63.10 0.75   1.20%
04/23/19 61.66 62.54 61.58 8,255 62.35 1.04   1.70%
04/22/19 62.37 62.37 61.31 1,578 61.31 -1.53   -2.43%
04/18/19 63.21 63.21 62.84 1,100 62.84 -0.07   -0.11%
04/17/19 63.04 63.31 62.91 2,699 62.91 0.08   0.13%
04/16/19 62.58 63.01 62.49 4,097 62.83 0.67   1.08%
04/15/19 62.58 62.58 62.16 1,907 62.16 -0.37   -0.59%
04/12/19 62.75 62.81 62.29 800 62.53 0.34   0.55%
04/11/19 62.31 62.31 62.19 914 62.19 -0.06   -0.10%
04/10/19 61.69 62.25 61.62 1,641 62.25 0.52   0.84%
04/09/19 61.56 61.80 61.56 2,149 61.73 -0.09   -0.15%
04/08/19 61.73 61.89 61.70 1,133 61.82 -0.14   -0.23%
04/05/19 62.03 62.17 61.95 1,900 61.97 0.47   0.76%
04/04/19 61.20 61.58 61.20 3,211 61.49 0.45   0.74%
04/03/19 61.42 61.42 61.05 1,283 61.05 0.36   0.59%
04/02/19 60.99 60.99 60.53 1,704 60.69 -0.31   -0.51%
04/01/19 60.96 61.04 60.59 3,866 61.00 0.51   0.84%
03/29/19 61.15 61.15 60.29 3,900 60.49 -0.24   -0.40%
03/28/19 60.99 61.10 60.72 7,992 60.73 0.59   0.98%
03/27/19 60.09 60.19 59.72 1,847 60.14 0.60   1.01%
03/26/19 59.90 60.37 59.54 2,150 59.54 0.21   0.35%
03/25/19 58.71 59.33 58.71 1,453 59.33 0.55   0.94%
03/22/19 59.95 59.95 58.76 1,500 58.78 -1.49   -2.47%
03/21/19 59.68 60.27 59.63 2,015 60.27 1.01   1.70%
03/20/19 59.28 59.71 58.83 3,861 59.26 -0.49   -0.82%
03/19/19 60.42 60.42 59.72 2,105 59.75 -0.97   -1.60%
03/18/19 59.97 60.72 59.91 5,823 60.72 0.62   1.03%
03/15/19 60.30 60.54 60.10 3,600 60.10 -0.42   -0.69%
03/14/19 60.90 60.90 60.35 2,188 60.52 -0.57   -0.93%
03/13/19 61.13 61.49 61.09 4,374 61.09 0.02   0.03%
03/12/19 61.01 61.07 60.53 9,928 61.07 0.08   0.13%
03/11/19 60.32 61.03 60.32 4,251 60.99 0.92   1.53%
03/08/19 60.32 60.38 60.00 5,800 60.07 -0.41   -0.68%
03/07/19 60.78 60.85 60.48 3,058 60.48 -0.67   -1.10%
03/06/19 62.00 62.00 60.85 8,125 61.15 -0.67   -1.08%
03/05/19 61.98 62.15 61.82 28,991 61.82 -0.22   -0.35%
Download Data To Spreadsheet
S&P Smallcap Consumer Discretionary Invesco ETF (PSCD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Smallcap Consumer Discretionary Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSCD Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSCD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSCD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Smallcap Consumer Discretionary Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report