Powered by

Powered by Portfolio Grader

S&P Smallcap Consumer Discretionary Invesco ETF (PSCD)

60.72 0.62 (1.02%) 17:00 EDT
PSCD Stock Quote Delayed 15 Minutes

  • PSCD Stock Chart

  • Historical PSCD Prices

  
Dividend & Yield:       0.68 (1.12%)
P/E:       -
Market Cap:       75.90M
EPS:       -
Volume:       5,800
Day's Range:       59.91 - 60.72
52wk Range:       51.78 - 72.14
Quotes delayed at least 20 mins.
Historical Data for PSCD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 59.97 60.72 59.91 5,823 60.72 0.62   1.03%
03/15/19 60.30 60.54 60.10 3,600 60.10 -0.42   -0.69%
03/14/19 60.90 60.90 60.35 2,188 60.52 -0.57   -0.93%
03/13/19 61.13 61.49 61.09 4,374 61.09 0.02   0.03%
03/12/19 61.01 61.07 60.53 9,928 61.07 0.08   0.13%
03/11/19 60.32 61.03 60.32 4,251 60.99 0.92   1.53%
03/08/19 60.32 60.38 60.00 5,800 60.07 -0.41   -0.68%
03/07/19 60.78 60.85 60.48 3,058 60.48 -0.67   -1.10%
03/06/19 62.00 62.00 60.85 8,125 61.15 -0.67   -1.08%
03/05/19 61.98 62.15 61.82 28,991 61.82 -0.22   -0.35%
03/04/19 62.81 62.81 61.78 52,927 62.04 -0.86   -1.37%
03/01/19 63.08 63.08 62.52 3,200 62.90 0.88   1.42%
02/28/19 61.52 62.35 61.52 3,249 62.02 -0.10   -0.16%
02/27/19 61.64 62.19 61.64 2,377 62.12 0.12   0.19%
02/26/19 61.99 62.11 61.99 1,689 61.99 -0.32   -0.51%
02/25/19 62.12 62.73 62.12 4,051 62.31 0.52   0.84%
02/22/19 62.10 62.10 61.58 9,400 61.79 -1.02   -1.62%
02/21/19 63.08 63.08 62.58 7,145 62.81 0.03   0.05%
02/20/19 62.70 62.94 62.66 3,191 62.78 -0.09   -0.14%
02/19/19 62.52 62.96 62.29 2,625 62.87 0.22   0.35%
02/15/19 62.41 62.65 62.30 2,900 62.65 0.88   1.42%
02/14/19 61.29 61.84 61.10 2,323 61.77 0.02   0.03%
02/13/19 61.19 61.75 61.19 1,894 61.75 0.30   0.49%
02/12/19 60.43 61.65 60.43 14,153 61.45 1.19   1.97%
02/11/19 59.66 60.26 59.62 2,900 60.26 0.64   1.07%
02/08/19 59.76 59.91 59.29 4,500 59.62 -0.29   -0.48%
02/07/19 60.08 60.08 59.33 3,368 59.91 -0.33   -0.55%
02/06/19 60.24 60.24 60.24 1,929 60.24 -0.77   -1.26%
02/05/19 60.96 61.02 60.53 6,330 61.01 0.33   0.54%
02/04/19 59.72 60.68 59.72 7,349 60.68 0.69   1.15%
02/01/19 59.89 60.25 59.80 10,900 59.99 -0.07   -0.12%
01/31/19 59.77 60.22 59.77 1,926 60.06 0.19   0.32%
01/30/19 59.21 59.96 59.20 11,191 59.87 0.48   0.81%
01/29/19 59.79 59.79 58.98 15,038 59.39 -0.66   -1.10%
01/28/19 59.39 60.25 59.39 64,809 60.05 -0.06   -0.10%
01/25/19 60.38 60.51 60.11 3,700 60.11 0.39   0.65%
01/24/19 59.73 59.73 59.53 2,636 59.72 0.40   0.67%
01/23/19 59.25 59.84 59.20 4,173 59.32 0.03   0.05%
01/22/19 59.94 60.05 59.22 4,052 59.29 -1.11   -1.84%
01/18/19 60.23 60.72 60.22 4,600 60.40 0.30   0.50%
01/17/19 59.88 60.10 59.80 4,737 60.10 0.77   1.30%
01/16/19 59.35 59.59 59.33 2,569 59.33 0.15   0.25%
01/15/19 59.02 59.19 58.76 2,648 59.18 0.19   0.32%
01/14/19 59.16 59.74 58.99 3,869 58.99 -0.74   -1.24%
01/11/19 59.44 59.98 59.44 3,800 59.72 0.44   0.74%
01/10/19 59.26 59.38 58.58 5,495 59.28 -0.77   -1.28%
01/09/19 59.61 60.19 59.48 1,507 60.05 0.97   1.64%
01/08/19 58.84 59.09 58.39 2,627 59.08 0.97   1.67%
01/07/19 58.43 58.56 58.11 3,799 58.11 1.35   2.38%
01/04/19 55.86 56.76 55.86 1,900 56.76 2.29   4.20%
01/03/19 54.35 55.27 54.35 1,381 54.47 -1.05   -1.89%
Download Data To Spreadsheet
S&P Smallcap Consumer Discretionary Invesco ETF (PSCD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Smallcap Consumer Discretionary Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSCD Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSCD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSCD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Smallcap Consumer Discretionary Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report