Powered by

Powered by Portfolio Grader

S&P Smallcap Financials Invesco ETF (PSCF)

54.05 0.44 (0.82%) 16:00 EDT
PSCF Stock Quote Delayed 15 Minutes
  • PSCF Stock Chart

  • Historical PSCF Prices

 
Dividend & Yield:       1.44 (2.66%)
P/E:       -
Market Cap:       232.42M
EPS:       -
Volume:       5,600
Day's Range:       53.84 - 54.13
52wk Range:       45.44 - 60.55
Quotes delayed at least 20 mins.
Historical Data for PSCF
Date Open High Low Volume Close Change %
05/21/19 53.84 54.13 53.84 5,674 54.05 0.44   0.82%
05/20/19 53.96 54.05 53.61 3,020 53.61 -0.29   -0.54%
05/17/19 54.05 54.26 53.90 4,000 53.90 -0.52   -0.96%
05/16/19 54.50 54.64 54.40 7,045 54.42 0.52   0.96%
05/15/19 53.78 54.00 53.57 4,631 53.90 -0.32   -0.59%
05/14/19 53.60 54.22 53.60 9,860 54.22 0.66   1.23%
05/13/19 54.21 54.33 53.39 5,428 53.56 -1.36   -2.48%
05/10/19 54.33 54.92 54.04 4,900 54.92 0.24   0.44%
05/09/19 54.01 54.68 53.93 45,523 54.68 0.20   0.37%
05/08/19 55.01 55.06 54.48 5,974 54.48 -0.30   -0.55%
05/07/19 55.25 55.46 54.78 5,033 54.78 -1.06   -1.90%
05/06/19 54.96 55.84 54.96 12,645 55.84 0.08   0.14%
05/03/19 54.90 55.76 54.90 6,000 55.76 0.94   1.71%
05/02/19 54.99 54.99 54.45 3,658 54.82 0.12   0.22%
05/01/19 54.90 55.04 54.46 9,787 54.70 -0.08   -0.15%
04/30/19 54.93 54.93 54.43 9,311 54.78 -0.14   -0.25%
04/29/19 54.60 55.22 54.60 8,189 54.92 0.42   0.77%
04/26/19 54.48 54.54 54.33 19,300 54.50 0.30   0.55%
04/25/19 53.67 54.20 53.62 6,839 54.20 0.05   0.09%
04/24/19 53.86 54.18 53.86 13,185 54.15 0.43   0.80%
04/23/19 53.04 53.86 52.95 14,096 53.72 1.02   1.94%
04/22/19 53.38 53.43 52.70 6,913 52.70 -0.97   -1.81%
04/18/19 53.61 53.85 53.56 6,500 53.67 0.05   0.09%
04/17/19 53.92 53.92 53.59 3,566 53.62 -0.31   -0.57%
04/16/19 53.57 53.93 53.57 7,673 53.93 0.37   0.69%
04/15/19 54.31 54.31 53.55 5,796 53.56 -0.64   -1.18%
04/12/19 54.26 54.26 53.81 5,400 54.20 0.37   0.69%
04/11/19 53.96 54.03 53.75 4,008 53.83 0.26   0.49%
04/10/19 52.90 53.57 52.90 4,446 53.57 0.53   1.00%
04/09/19 53.38 53.48 53.04 6,375 53.04 -0.49   -0.92%
04/08/19 53.69 53.69 53.53 3,471 53.53 -0.26   -0.48%
04/05/19 53.49 53.86 53.49 5,200 53.79 0.35   0.65%
04/04/19 53.03 53.45 52.99 6,509 53.45 0.45   0.85%
04/03/19 53.20 53.46 52.94 6,823 53.00 -0.09   -0.17%
04/02/19 52.81 53.09 52.81 6,000 53.09 -0.12   -0.23%
04/01/19 52.55 53.21 52.55 6,019 53.21 0.90   1.72%
03/29/19 52.81 52.94 52.17 6,000 52.31 -0.44   -0.83%
03/28/19 52.22 52.75 51.96 10,200 52.75 0.50   0.96%
03/27/19 51.83 52.25 51.64 19,666 52.25 0.20   0.38%
03/26/19 51.56 52.05 51.56 11,108 52.05 0.96   1.88%
03/25/19 50.96 51.23 50.62 4,982 51.09 0.26   0.51%
03/22/19 51.92 52.14 50.79 8,700 50.83 -1.52   -2.90%
03/21/19 52.32 52.80 52.21 12,574 52.35 0.27   0.52%
03/20/19 52.74 52.87 52.08 6,844 52.08 -0.66   -1.25%
03/19/19 53.54 53.55 52.74 12,932 52.74 -0.92   -1.71%
03/18/19 53.74 53.74 53.35 7,418 53.66 0.30   0.56%
03/15/19 53.17 53.63 53.17 6,800 53.36 -0.10   -0.19%
03/14/19 53.41 53.46 53.24 6,612 53.46 0.22   0.41%
03/13/19 53.56 53.56 53.24 3,479 53.24 0.16   0.30%
03/12/19 53.15 53.35 52.97 4,284 53.08 -0.02   -0.04%
03/11/19 52.54 53.25 52.54 8,327 53.10 0.38   0.72%
03/08/19 52.06 52.73 52.06 9,800 52.72 0.30   0.57%
03/07/19 53.16 53.16 52.42 7,648 52.42 -0.86   -1.61%
03/06/19 54.17 54.25 53.27 5,878 53.28 -0.95   -1.75%
03/05/19 54.15 54.42 54.15 4,174 54.23 -0.06   -0.11%
S&P Smallcap Financials Invesco ETF (PSCF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Smallcap Financials Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSCF Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSCF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSCF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Smallcap Financials Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report