Powered by

Powered by Portfolio Grader

S&P Smallcap Information Technology Invesco ETF (PSCT)

82.00 1.14 (1.41%) 16:00 EST
PSCT Stock Quote Delayed 15 Minutes

  • PSCT Stock Chart

  • Historical PSCT Prices

  
Dividend & Yield:       0.39 (0.47%)
P/E:       -
Market Cap:       471.50M
EPS:       -
Volume:       18,200
Day's Range:       81.08 - 82.00
52wk Range:       63.99 - 89.80
Quotes delayed at least 20 mins.
Historical Data for PSCT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 81.42 82.00 81.08 18,277 82.00 1.14   1.41%
02/14/19 79.98 81.25 79.98 8,990 80.86 0.52   0.65%
02/13/19 79.52 80.66 79.52 66,912 80.34 0.37   0.46%
02/12/19 79.20 80.09 79.20 15,665 79.97 1.15   1.46%
02/11/19 78.67 78.92 78.31 32,357 78.82 0.49   0.63%
02/08/19 77.29 78.70 77.29 17,500 78.33 0.30   0.38%
02/07/19 78.44 79.01 77.78 8,926 78.03 -1.28   -1.61%
02/06/19 78.41 79.61 78.41 12,845 79.31 0.72   0.92%
02/05/19 78.51 78.89 78.49 46,458 78.59 0.00   0.00%
02/04/19 77.44 78.67 77.44 14,224 78.59 0.86   1.11%
02/01/19 77.35 77.92 77.14 12,600 77.73 0.13   0.17%
01/31/19 76.15 77.79 76.15 10,436 77.60 1.20   1.57%
01/30/19 75.91 76.59 75.36 18,155 76.40 0.81   1.07%
01/29/19 75.96 76.01 75.59 12,432 75.59 -0.31   -0.41%
01/28/19 75.41 76.22 75.20 18,719 75.90 -0.39   -0.51%
01/25/19 74.76 76.48 74.76 20,900 76.29 1.83   2.46%
01/24/19 72.81 74.91 72.81 17,065 74.46 1.85   2.55%
01/23/19 73.07 73.66 72.22 17,523 72.61 -0.25   -0.34%
01/22/19 73.82 74.06 72.44 16,258 72.86 -1.55   -2.08%
01/18/19 73.88 74.85 73.73 17,700 74.41 0.97   1.32%
01/17/19 72.57 73.93 72.57 35,224 73.44 0.40   0.55%
01/16/19 72.77 73.70 72.77 32,547 73.04 0.10   0.14%
01/15/19 72.28 73.28 72.28 19,638 72.94 0.50   0.69%
01/14/19 72.73 72.98 72.11 20,610 72.44 -1.02   -1.39%
01/11/19 72.41 73.58 72.27 43,700 73.46 0.57   0.78%
01/10/19 71.46 73.09 71.46 14,504 72.89 0.79   1.10%
01/09/19 70.99 72.45 70.99 33,505 72.10 1.01   1.42%
01/08/19 70.65 71.09 70.39 21,302 71.09 0.67   0.95%
01/07/19 68.91 70.66 68.91 25,246 70.42 1.37   1.98%
01/04/19 67.14 69.42 67.14 18,300 69.05 2.48   3.73%
01/03/19 68.45 68.45 66.57 14,780 66.57 -2.79   -4.02%
01/02/19 68.06 69.86 67.59 31,386 69.36 0.34   0.49%
12/31/18 69.00 69.24 68.01 94,000 69.02 0.55   0.80%
12/28/18 68.11 69.56 67.76 50,200 68.47 0.16   0.23%
12/27/18 66.05 68.39 65.94 28,549 68.31 0.99   1.47%
12/26/18 64.36 67.33 64.12 46,675 67.32 3.27   5.11%
12/24/18 64.41 65.39 63.99 27,900 64.05 -1.14   -1.75%
12/21/18 67.06 67.36 64.90 77,100 65.19 -2.07   -3.08%
12/20/18 67.79 68.61 66.45 47,319 67.26 -0.93   -1.36%
12/19/18 69.26 70.50 67.93 31,224 68.19 -1.49   -2.14%
12/18/18 69.17 70.66 69.17 38,044 69.68 0.61   0.88%
12/17/18 70.31 71.03 68.69 43,257 69.07 -1.61   -2.28%
12/14/18 70.83 72.31 70.39 29,300 70.68 -1.22   -1.70%
12/13/18 73.21 73.50 71.89 16,502 71.90 -1.00   -1.37%
12/12/18 72.47 73.85 72.47 17,499 72.90 0.87   1.21%
12/11/18 72.47 73.33 71.33 22,564 72.03 0.16   0.22%
12/10/18 71.41 72.48 71.20 59,259 71.87 0.25   0.35%
12/07/18 73.04 74.08 71.49 17,100 71.62 -2.22   -3.01%
12/06/18 72.03 73.84 72.03 42,201 73.84 -0.03   -0.04%
12/04/18 76.85 77.34 73.75 14,100 73.87 -3.20   -4.15%
Download Data To Spreadsheet
S&P Smallcap Information Technology Invesco ETF (PSCT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Smallcap Information Technology Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSCT Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSCT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSCT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Smallcap Information Technology Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report