Powered by

Powered by Portfolio Grader

S&P Smallcap Information Technology Invesco ETF (PSCT)

86.03 0.37 (0.43%) 16:00 EDT
PSCT Stock Quote Delayed 15 Minutes

  • PSCT Stock Chart

  • Historical PSCT Prices

  
Dividend & Yield:       0.39 (0.45%)
P/E:       -
Market Cap:       494.67M
EPS:       -
Volume:       15,400
Day's Range:       85.31 - 86.64
52wk Range:       63.99 - 89.80
Quotes delayed at least 20 mins.
Historical Data for PSCT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 85.31 86.64 85.31 15,422 86.03 0.37   0.43%
04/23/19 84.18 86.25 84.18 10,162 85.66 1.29   1.53%
04/22/19 83.91 84.38 83.91 7,666 84.37 -0.03   -0.04%
04/18/19 85.07 85.10 84.14 11,700 84.40 -0.64   -0.75%
04/17/19 85.46 85.87 84.63 10,777 85.04 -0.19   -0.22%
04/16/19 84.56 85.52 84.56 5,916 85.23 0.82   0.97%
04/15/19 84.84 84.92 83.96 8,305 84.41 0.02   0.02%
04/12/19 84.28 84.54 83.95 8,900 84.39 0.54   0.64%
04/11/19 83.96 84.46 83.74 10,325 83.85 -0.18   -0.21%
04/10/19 82.75 84.05 82.75 12,537 84.03 0.98   1.18%
04/09/19 82.94 83.92 82.75 33,890 83.05 -0.37   -0.44%
04/08/19 82.89 83.42 82.67 5,988 83.42 0.10   0.12%
04/05/19 82.60 83.36 82.60 5,500 83.32 0.74   0.90%
04/04/19 82.57 83.18 82.16 5,819 82.58 -0.08   -0.10%
04/03/19 82.28 83.30 82.28 9,723 82.66 0.77   0.94%
04/02/19 81.40 81.89 81.33 9,461 81.89 0.37   0.45%
04/01/19 80.85 81.92 80.85 6,361 81.52 1.29   1.61%
03/29/19 80.12 80.69 79.93 9,500 80.23 0.90   1.13%
03/28/19 78.81 79.72 78.57 9,104 79.33 0.30   0.38%
03/27/19 79.44 79.44 77.82 22,164 79.03 -0.35   -0.44%
03/26/19 78.96 80.09 78.96 22,988 79.38 0.30   0.38%
03/25/19 78.59 79.19 78.03 18,173 79.08 -0.14   -0.18%
03/22/19 82.03 82.03 79.07 11,000 79.22 -3.18   -3.86%
03/21/19 80.48 82.83 80.48 16,469 82.40 1.60   1.98%
03/20/19 81.14 81.75 80.25 14,050 80.80 -0.50   -0.61%
03/19/19 81.67 81.95 81.31 12,151 81.31 -0.21   -0.26%
03/18/19 81.58 81.98 80.70 10,457 81.51 -0.07   -0.09%
03/15/19 80.86 82.19 80.86 13,200 81.58 0.69   0.85%
03/14/19 81.13 81.58 80.65 8,870 80.89 -0.30   -0.37%
03/13/19 81.17 81.89 81.06 13,781 81.19 0.20   0.25%
03/12/19 81.01 81.43 80.78 8,628 80.99 0.11   0.14%
03/11/19 79.38 81.55 79.38 23,923 80.88 1.69   2.13%
03/08/19 78.73 79.40 78.51 27,900 79.19 0.04   0.05%
03/07/19 80.05 80.05 79.11 14,639 79.15 -1.02   -1.27%
03/06/19 81.70 81.70 80.17 16,851 80.17 -1.51   -1.85%
03/05/19 82.15 82.42 81.68 33,774 81.68 -0.52   -0.63%
03/04/19 83.30 83.34 81.60 62,242 82.20 -0.87   -1.05%
03/01/19 83.18 83.47 82.52 11,100 83.07 0.27   0.33%
02/28/19 83.19 83.30 82.50 10,842 82.80 -0.53   -0.64%
02/27/19 83.30 83.63 82.91 13,350 83.33 -0.64   -0.76%
02/26/19 84.42 84.44 83.83 18,042 83.97 -0.36   -0.43%
02/25/19 84.46 85.11 84.27 33,729 84.33 0.52   0.62%
02/22/19 83.08 83.83 83.08 28,800 83.81 0.93   1.12%
02/21/19 83.00 83.22 82.70 12,704 82.88 -0.32   -0.38%
02/20/19 82.25 83.26 82.24 9,668 83.20 0.95   1.16%
02/19/19 81.44 82.56 81.44 20,364 82.25 0.25   0.30%
02/15/19 81.42 82.00 81.08 18,200 82.00 1.14   1.41%
02/14/19 79.98 81.25 79.98 8,990 80.86 0.52   0.65%
02/13/19 79.52 80.66 79.52 66,912 80.34 0.37   0.46%
02/12/19 79.20 80.09 79.20 15,665 79.97 1.15   1.46%
02/11/19 78.67 78.92 78.31 32,357 78.82 0.49   0.63%
02/08/19 77.29 78.70 77.29 17,500 78.33 0.30   0.38%
02/07/19 78.44 79.01 77.78 8,926 78.03 -1.28   -1.61%
02/06/19 78.41 79.61 78.41 12,845 79.31 0.72   0.92%
02/05/19 78.51 78.89 78.49 46,458 78.59 0.00   0.00%
Download Data To Spreadsheet
S&P Smallcap Information Technology Invesco ETF (PSCT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Smallcap Information Technology Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSCT Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSCT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSCT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Smallcap Information Technology Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report