Powered by

Powered by Portfolio Grader

Prospect Capital Cp (PSEC)

6.37 0.17 (2.60%) 17:59 EST
PSEC Stock Quote Delayed 15 Minutes
  • PSEC Stock Chart

  • Historical PSEC Prices

 
Dividend & Yield:       0.72 (11.30%)
P/E:       9.80
Market Cap:       2.31B
EPS:       0.65
Volume:       2.37M
Day's Range:       6.36 - 6.57
52wk Range:       5.95 - 7.60
Quotes delayed at least 20 mins.
Historical Data for PSEC
Date Open High Low Volume Close Change %
12/14/18 6.51 6.57 6.36 2,366,500 6.37 -0.17   -2.60%
12/13/18 6.65 6.67 6.47 3,711,157 6.54 -0.10   -1.51%
12/12/18 6.67 6.70 6.61 1,683,319 6.64 0.05   0.76%
12/11/18 6.70 6.73 6.57 2,143,111 6.59 -0.07   -1.05%
12/10/18 6.69 6.77 6.64 2,017,430 6.66 -0.01   -0.15%
12/07/18 6.72 6.77 6.65 1,763,800 6.67 -0.05   -0.74%
12/06/18 6.75 6.79 6.61 2,704,087 6.72 -0.10   -1.47%
12/04/18 6.86 6.87 6.75 2,263,400 6.82 -0.04   -0.58%
12/03/18 6.90 6.90 6.76 1,606,055 6.86 0.00   0.00%
11/30/18 6.90 6.92 6.85 960,700 6.86 -0.04   -0.58%
11/29/18 6.95 6.96 6.86 1,852,091 6.90 -0.08   -1.15%
11/28/18 6.86 6.98 6.86 1,814,970 6.98 0.13   1.90%
11/27/18 6.82 6.92 6.81 1,866,543 6.85 0.03   0.44%
11/26/18 6.90 6.96 6.80 2,313,613 6.82 -0.05   -0.73%
11/23/18 6.82 6.92 6.77 739,200 6.87 0.05   0.73%
11/21/18 0.00 6.82 6.82 0 6.82 0.05   0.74%
11/20/18 6.86 6.90 6.70 2,185,601 6.77 -0.12   -1.74%
11/19/18 6.82 6.92 6.82 1,536,079 6.89 0.08   1.17%
11/16/18 6.90 6.98 6.81 2,088,200 6.81 -0.11   -1.59%
11/15/18 6.92 6.95 6.89 1,304,774 6.92 -0.02   -0.29%
11/14/18 7.00 7.00 6.92 1,412,683 6.94 -0.01   -0.14%
11/13/18 6.91 6.98 6.90 1,803,969 6.95 0.05   0.72%
11/12/18 7.01 7.03 6.90 1,424,511 6.90 -0.12   -1.71%
11/09/18 7.00 7.06 6.98 2,291,300 7.02 0.02   0.29%
11/08/18 6.94 7.05 6.93 2,516,893 7.00 0.05   0.72%
11/07/18 6.90 7.12 6.82 4,145,840 6.95 0.13   1.91%
11/06/18 6.78 6.86 6.75 1,261,397 6.82 0.05   0.74%
11/05/18 6.71 6.80 6.70 1,180,677 6.77 0.07   1.04%
11/02/18 6.87 6.87 6.70 2,185,400 6.70 -0.14   -2.05%
11/01/18 6.80 6.86 6.74 1,245,260 6.84 0.05   0.74%
10/31/18 6.70 6.83 6.70 1,641,830 6.79 0.09   1.34%
10/30/18 6.65 6.73 6.64 1,823,482 6.70 0.04   0.60%
10/29/18 6.71 6.80 6.65 2,471,269 6.66 0.00   0.00%
10/26/18 6.70 6.72 6.63 2,070,600 6.66 -0.05   -0.75%
10/25/18 6.74 6.78 6.70 1,634,414 6.71 0.06   0.90%
10/24/18 6.81 6.81 6.65 2,230,209 6.65 -0.16   -2.35%
10/23/18 6.89 6.90 6.72 2,676,576 6.81 -0.11   -1.59%
10/22/18 7.00 7.03 6.91 1,509,766 6.92 -0.09   -1.28%
10/19/18 7.04 7.10 6.98 1,855,200 7.01 -0.02   -0.28%
10/18/18 7.09 7.10 6.99 1,924,420 7.03 -0.02   -0.28%
10/17/18 7.09 7.11 7.04 1,215,632 7.05 -0.05   -0.70%
10/16/18 7.05 7.12 7.04 1,239,595 7.10 0.07   1.00%
10/15/18 7.02 7.07 7.01 1,393,886 7.03 0.01   0.14%
10/12/18 7.13 7.14 7.00 1,544,500 7.02 -0.02   -0.28%
10/11/18 7.00 7.19 7.00 2,843,014 7.04 -0.05   -0.71%
10/10/18 7.17 7.21 7.07 2,221,197 7.09 -0.08   -1.12%
10/09/18 7.07 7.17 7.03 1,660,409 7.17 0.10   1.41%
10/08/18 7.08 7.09 7.00 1,744,122 7.07 -0.01   -0.14%
10/05/18 7.20 7.20 7.06 1,733,900 7.08 -0.11   -1.53%
10/04/18 7.28 7.30 7.12 1,914,305 7.19 -0.08   -1.10%
10/03/18 7.28 7.30 7.22 1,176,254 7.27 0.00   0.00%
Prospect Capital Cp (PSEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prospect Capital Cp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSEC Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSEC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSEC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Prospect Capital Cp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report