Powered by

Powered by Portfolio Grader

Prospect Capital Cp (PSEC)

6.78 0.00 (0.00%) 17:53 EDT
PSEC Stock Quote Delayed 15 Minutes

  • PSEC Stock Chart

  • Historical PSEC Prices

  
Dividend & Yield:       0.72 (10.62%)
P/E:       10.43
Market Cap:       2.46B
EPS:       0.65
Volume:       1.27M
Day's Range:       6.77 - 6.82
52wk Range:       5.70 - 7.60
Quotes delayed at least 20 mins.
Historical Data for PSEC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 6.78 6.82 6.77 1,274,000 6.78 0.00   0.00%
05/16/19 6.78 6.80 6.75 1,272,405 6.78 0.01   0.15%
05/15/19 6.74 6.80 6.74 1,037,644 6.77 0.01   0.15%
05/14/19 6.70 6.77 6.70 1,309,369 6.76 0.07   1.05%
05/13/19 6.73 6.74 6.65 2,138,537 6.69 -0.07   -1.04%
05/10/19 6.73 6.78 6.71 1,293,300 6.76 0.02   0.30%
05/09/19 6.70 6.80 6.67 2,095,991 6.74 0.03   0.45%
05/08/19 6.78 6.81 6.71 1,494,180 6.71 -0.07   -1.03%
05/07/19 6.76 6.81 6.74 1,104,670 6.78 -0.02   -0.29%
05/06/19 6.71 6.82 6.71 1,109,042 6.80 0.01   0.15%
05/03/19 6.75 6.79 6.74 1,057,400 6.79 0.05   0.74%
05/02/19 6.72 6.75 6.68 1,054,635 6.74 0.02   0.30%
05/01/19 6.75 6.79 6.71 981,162 6.72 -0.03   -0.44%
04/30/19 6.70 6.75 6.67 1,246,615 6.75 0.02   0.30%
04/29/19 6.70 6.75 6.68 1,112,032 6.73 -0.03   -0.44%
04/26/19 6.73 6.77 6.72 1,039,300 6.76 0.06   0.90%
04/25/19 6.74 6.75 6.67 1,099,795 6.70 -0.02   -0.30%
04/24/19 6.75 6.77 6.70 1,614,534 6.72 -0.01   -0.15%
04/23/19 6.67 6.78 6.66 1,585,289 6.73 0.07   1.05%
04/22/19 6.67 6.70 6.64 1,326,861 6.66 0.01   0.15%
04/18/19 6.72 6.74 6.65 1,079,300 6.65 -0.04   -0.60%
04/17/19 6.70 6.75 6.68 1,163,950 6.69 -0.01   -0.15%
04/16/19 6.63 6.70 6.62 1,793,355 6.70 0.09   1.36%
04/15/19 6.61 6.62 6.59 861,092 6.61 -0.01   -0.15%
04/12/19 6.60 6.63 6.58 1,079,700 6.62 0.04   0.61%
04/11/19 6.59 6.61 6.57 928,124 6.58 0.00   0.00%
04/10/19 6.57 6.59 6.55 887,437 6.58 0.01   0.15%
04/09/19 6.58 6.60 6.56 860,770 6.57 -0.02   -0.30%
04/08/19 6.60 6.62 6.59 836,234 6.59 -0.02   -0.30%
04/05/19 6.59 6.61 6.58 662,900 6.61 0.03   0.46%
04/04/19 6.55 6.61 6.54 1,046,102 6.58 0.02   0.30%
04/03/19 6.59 6.61 6.56 937,958 6.56 -0.01   -0.15%
04/02/19 6.54 6.60 6.53 910,821 6.57 0.02   0.31%
04/01/19 6.53 6.58 6.53 971,259 6.55 0.03   0.46%
03/29/19 6.60 6.61 6.52 1,909,300 6.52 -0.06   -0.91%
03/28/19 6.55 6.61 6.54 1,658,828 6.58 -0.02   -0.30%
03/27/19 6.62 6.64 6.56 1,614,399 6.60 -0.01   -0.15%
03/26/19 6.58 6.65 6.56 1,796,742 6.61 0.03   0.46%
03/25/19 6.62 6.63 6.53 1,848,124 6.58 -0.03   -0.45%
03/22/19 6.64 6.69 6.59 1,554,300 6.61 -0.06   -0.90%
03/21/19 6.61 6.71 6.61 1,706,852 6.67 0.06   0.91%
03/20/19 6.64 6.65 6.60 1,164,767 6.61 -0.01   -0.15%
03/19/19 6.64 6.69 6.62 1,232,662 6.62 0.00   0.00%
03/18/19 6.60 6.63 6.57 1,088,753 6.62 0.05   0.76%
03/15/19 6.63 6.64 6.53 1,846,500 6.57 -0.04   -0.61%
03/14/19 6.64 6.65 6.61 906,232 6.61 -0.02   -0.30%
03/13/19 6.62 6.65 6.59 1,403,719 6.63 0.01   0.15%
03/12/19 6.59 6.63 6.56 1,139,035 6.62 0.03   0.46%
03/11/19 6.53 6.61 6.51 1,663,923 6.59 0.05   0.76%
03/08/19 6.52 6.58 6.50 1,003,000 6.54 -0.01   -0.15%
03/07/19 6.57 6.59 6.50 1,452,443 6.55 -0.01   -0.15%
03/06/19 6.63 6.64 6.54 1,440,332 6.56 -0.08   -1.20%
03/05/19 6.72 6.74 6.58 1,575,361 6.64 -0.08   -1.19%
Download Data To Spreadsheet
Prospect Capital Cp (PSEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prospect Capital Cp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PSEC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
PSEC Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
PSEC Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Prospect Capital Cp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report