Powered by

Powered by Portfolio Grader

Cohen & Steers Select Preferred and Income Fund (PSF)

26.92 0.04 (0.15%) 17:01 EDT
PSF Stock Quote Delayed 15 Minutes
  • PSF Stock Chart

  • Historical PSF Prices

 
Dividend & Yield:       1.38 (5.11%)
P/E:       6.71
Market Cap:       322.98M
EPS:       4.01
Volume:       16,000
Day's Range:       26.80 - 26.98
52wk Range:       21.74 - 28.62
Quotes delayed at least 20 mins.
Historical Data for PSF
Date Open High Low Volume Close Change %
03/18/19 26.98 26.98 26.80 16,008 26.92 -0.04   -0.15%
03/15/19 27.11 27.11 26.96 6,200 26.96 -0.04   -0.15%
03/14/19 27.23 27.37 27.00 27,634 27.00 -0.20   -0.74%
03/13/19 27.50 27.50 27.19 26,912 27.20 -0.01   -0.04%
03/12/19 27.37 27.37 27.21 8,708 27.21 -0.10   -0.37%
03/11/19 27.25 27.33 27.19 15,998 27.31 0.07   0.26%
03/08/19 27.20 27.25 27.06 11,500 27.24 0.12   0.44%
03/07/19 26.94 27.12 26.88 8,356 27.12 0.12   0.44%
03/06/19 26.77 27.27 26.77 11,059 27.00 0.17   0.63%
03/05/19 26.72 26.88 26.72 11,864 26.83 -0.01   -0.04%
03/04/19 27.12 27.12 26.79 13,070 26.84 -0.16   -0.59%
03/01/19 27.01 27.14 26.94 15,500 27.00 0.16   0.60%
02/28/19 26.88 26.95 26.74 19,615 26.84 -0.01   -0.04%
02/27/19 26.56 26.92 26.50 28,633 26.85 0.29   1.09%
02/26/19 26.62 26.72 26.52 18,417 26.56 -0.08   -0.30%
02/25/19 27.11 27.15 26.44 31,215 26.64 -0.43   -1.59%
02/22/19 27.12 27.25 27.07 8,700 27.07 -0.05   -0.18%
02/21/19 26.90 27.25 26.79 30,820 27.11 0.21   0.78%
02/20/19 27.06 27.12 26.79 10,436 26.90 -0.10   -0.37%
02/19/19 26.80 27.19 26.66 11,984 27.00 0.10   0.37%
02/15/19 26.87 26.98 26.69 4,900 26.90 0.06   0.22%
02/14/19 26.71 27.04 26.67 14,088 26.84 0.05   0.19%
02/13/19 27.19 27.30 26.79 16,987 26.79 -0.24   -0.89%
02/12/19 27.04 27.20 26.83 31,677 27.03 -0.17   -0.62%
02/11/19 27.23 27.23 27.00 14,222 27.20 0.21   0.78%
02/08/19 26.73 27.36 26.65 19,200 26.99 0.47   1.77%
02/07/19 26.81 26.99 26.52 11,295 26.52 -0.45   -1.67%
02/06/19 27.07 27.07 26.82 20,775 26.97 0.01   0.04%
02/05/19 26.79 26.99 26.73 15,017 26.96 0.06   0.22%
02/04/19 26.72 26.90 26.52 10,868 26.90 0.05   0.19%
02/01/19 27.22 27.22 26.51 32,700 26.85 -0.10   -0.37%
01/31/19 26.70 26.98 26.26 33,846 26.95 0.47   1.77%
01/30/19 25.96 26.48 25.89 19,231 26.48 0.43   1.65%
01/29/19 26.00 26.14 25.83 11,396 26.05 0.05   0.19%
01/28/19 25.80 26.00 25.68 17,657 26.00 0.15   0.58%
01/25/19 25.75 25.85 25.32 8,500 25.85 0.31   1.21%
01/24/19 25.64 25.65 25.48 5,066 25.54 -0.22   -0.85%
01/23/19 25.72 25.76 25.25 11,402 25.76 0.16   0.63%
01/22/19 25.37 25.60 25.12 20,696 25.60 0.05   0.20%
01/18/19 25.27 25.55 25.13 27,300 25.55 0.18   0.71%
01/17/19 25.14 25.37 25.14 17,822 25.37 0.17   0.67%
01/16/19 25.22 25.59 25.18 17,173 25.20 -0.05   -0.20%
01/15/19 25.56 25.85 25.25 32,900 25.25 -0.60   -2.32%
01/14/19 25.38 25.85 25.13 17,459 25.85 0.22   0.86%
01/11/19 25.44 25.67 25.16 20,000 25.63 0.08   0.31%
01/10/19 25.48 25.55 25.14 18,190 25.55 0.10   0.39%
01/09/19 25.20 25.55 25.00 17,912 25.45 0.37   1.48%
01/08/19 24.80 25.10 24.62 35,745 25.08 0.39   1.58%
01/07/19 24.39 24.92 24.39 24,959 24.69 0.38   1.56%
01/04/19 24.20 24.42 24.20 29,600 24.31 0.06   0.25%
01/03/19 24.49 24.54 24.03 22,020 24.25 0.17   0.71%
Cohen & Steers Select Preferred and Income Fund (PSF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cohen & Steers Select Preferred and Income Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

PSF Stock Grade:
Fundamental Grade:
Quantitative Grade:
PSF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
PSF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cohen & Steers Select Preferred and Income Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report